ESCO Technologies Inc. (ESE)

 74.05  -1.74 (-2.30%) 

04/07/20 04/06/20 03/31/20
Closing Price 74.05 75.79 75.91
5 Day SMA 73.70 74.20 77.96
10 Day SMA 75.65 74.90 74.22
20 Day SMA 77.07 78.03 80.85
50 Day SMA 89.58 90.07 91.61
10/20 Day MACD -1.91% -4.13% -8.74%
20/50 Day MACD -16.90% -15.89% -14.17%
Open 78.70
Close 74.05
High 78.95
Low 73.35
  Pivot Point Levels

Avg Volume 158,713
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for ESE crossed below the 50 day SMA on 3/6/2020 and closed at 87.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/06/20: -13.84

Number of Trigger Alerts Since 06/01/16: 13

ESCO Technologies Inc. (ESE)

 74.05  -1.74 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.65
Resistance Level 2 (R2)81.05
Resistance Level 1 (R1)77.55
Pivot Point (PP)75.45
Support Level 1 (S1)71.95
Support Level 2 (S2)69.85
Support Level 3 (S3)64.25
04/07/20
Open 78.70
Close 74.05
High 78.95
Low 73.35



ESCO Technologies Inc. (ESE)

 74.05  -1.74 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.07
Resistance Level 2 (R2) 79.17
Resistance Level 1 (R1) 76.39
Pivot Point (PP) 74.27
Support Level 1 (S1) 71.49
Support Level 2 (S2) 69.37
Support Level 3 (S3) 64.47
Week of 03/30/20
Open 74.29
Close 73.60
High 77.06
Low 72.16



ESCO Technologies Inc. (ESE)

 74.05  -1.74 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.05
Resistance Level 2 (R2) 89.79
Resistance Level 1 (R1) 82.85
Pivot Point (PP) 86.53
Support Level 1 (S1) 79.59
Support Level 2 (S2) 83.27
Support Level 3 (S3) 80.01
Month of 03/02/20
Open 91.20
Close 75.91
High 93.47
Low 90.21