Esperion Therapeutics Inc. (ESPR)

 22.29  +1.49 (7.16%) 

05/07/21 05/06/21 04/30/21
Closing Price 22.29 20.80 26.70
5 Day SMA 23.08 24.01 27.17
10 Day SMA 25.33 25.85 27.57
20 Day SMA 26.23 26.47 27.32
50 Day SMA 27.63 27.76 28.15
10/20 Day MACD -4.08% -2.98% 0.91%
20/50 Day MACD -6.26% -6.21% -3.09%
Open 21.04
Close 22.29
High 22.42
Low 20.81
  Pivot Point Levels

Avg Volume 798,890
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 5/5/2021 and closed at 20.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/21: 2.28

Number of Trigger Alerts Since 03/14/14: 188

Esperion Therapeutics Inc. (ESPR)

 22.29  +1.49 (7.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.06
Resistance Level 2 (R2)23.45
Resistance Level 1 (R1)22.87
Pivot Point (PP)21.84
Support Level 1 (S1)21.26
Support Level 2 (S2)20.23
Support Level 3 (S3)18.62
05/07/21
Open 21.04
Close 22.29
High 22.42
Low 20.81



Esperion Therapeutics Inc. (ESPR)

 22.29  +1.49 (7.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.90
Resistance Level 2 (R2) 26.34
Resistance Level 1 (R1) 24.32
Pivot Point (PP) 24.78
Support Level 1 (S1) 22.76
Support Level 2 (S2) 23.22
Support Level 3 (S3) 21.66
Week of 05/04/21
Open 26.62
Close 22.29
High 26.81
Low 25.25



Esperion Therapeutics Inc. (ESPR)

 22.29  +1.49 (7.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.46
Resistance Level 2 (R2) 29.20
Resistance Level 1 (R1) 28.08
Pivot Point (PP) 27.94
Support Level 1 (S1) 26.82
Support Level 2 (S2) 26.68
Support Level 3 (S3) 25.42
Month of 04/01/21
Open 28.22
Close 26.95
High 29.07
Low 27.81