iShares MSCI Europe Financials Sector Index Fund (EUFN)

 20.44  +0.25 (1.24%) 

05/13/21 05/12/21 05/06/21
Closing Price 20.44 20.19 20.68
5 Day SMA 20.48 20.48 20.27
10 Day SMA 20.31 20.30 20.16
20 Day SMA 20.07 20.03 19.93
50 Day SMA 19.72 19.70 19.61
10/20 Day MACD 1.20% 1.33% 1.10%
20/50 Day MACD 1.70% 1.65% 1.57%
Open 20.18
Close 20.44
High 20.46
Low 20.14
  Pivot Point Levels

Avg Volume 1,566,284
Sector n/a
Industry n/a
Donchian Alert: EUFN closed above the 20 day Donchian Channel at 20.16 on 4/28/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/28/21: 0.28

Number of Trigger Alerts Since 03/14/14: 166

iShares MSCI Europe Financials Sector Index Fund (EUFN)

 20.44  +0.25 (1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.99
Resistance Level 2 (R2)20.67
Resistance Level 1 (R1)20.55
Pivot Point (PP)20.35
Support Level 1 (S1)20.23
Support Level 2 (S2)20.03
Support Level 3 (S3)19.71
05/13/21
Open 20.18
Close 20.44
High 20.46
Low 20.14



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 20.44  +0.25 (1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.76
Resistance Level 2 (R2) 20.45
Resistance Level 1 (R1) 20.57
Pivot Point (PP) 20.14
Support Level 1 (S1) 20.26
Support Level 2 (S2) 19.83
Support Level 3 (S3) 19.52
Week of 05/04/21
Open 19.94
Close 20.68
High 20.03
Low 19.72



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 20.44  +0.25 (1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.10
Resistance Level 2 (R2) 19.86
Resistance Level 1 (R1) 19.96
Pivot Point (PP) 19.62
Support Level 1 (S1) 19.72
Support Level 2 (S2) 19.38
Support Level 3 (S3) 19.14
Month of 04/01/21
Open 19.30
Close 20.05
High 19.53
Low 19.29