Expedia (EXPE)

 173.09  -0.37 (-0.21%) 

05/10/21 05/09/21 05/03/21
Closing Price 173.09 173.46 173.45
5 Day SMA 171.15 171.49 175.99
10 Day SMA 173.93 174.29 176.32
20 Day SMA 173.93 173.87 174.48
50 Day SMA 172.91 172.66 172.07
10/20 Day MACD 0.00% 0.25% 1.06%
20/50 Day MACD 0.59% 0.69% 1.39%
Open 173.56
Close 173.09
High 177.44
Low 170.73
  Pivot Point Levels

Avg Volume 3,152,789
Sector Services
Industry Lodging
Donchian Alert: EXPE closed below the 20 day Donchian Channel at 164.82 on 5/6/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: 8.27

Number of Trigger Alerts Since 03/14/14: 190

Expedia (EXPE)

 173.09  -0.37 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)187.17
Resistance Level 2 (R2)180.46
Resistance Level 1 (R1)176.78
Pivot Point (PP)173.75
Support Level 1 (S1)170.07
Support Level 2 (S2)167.04
Support Level 3 (S3)160.33
05/10/21
Open 173.56
Close 173.09
High 177.44
Low 170.73



Expedia (EXPE)

 173.09  -0.37 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.39
Resistance Level 2 (R2) 178.27
Resistance Level 1 (R1) 175.87
Pivot Point (PP) 173.15
Support Level 1 (S1) 170.75
Support Level 2 (S2) 168.03
Support Level 3 (S3) 162.91
Week of 05/04/21
Open 175.46
Close 173.46
High 175.56
Low 170.44



Expedia (EXPE)

 173.09  -0.37 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 184.94
Resistance Level 2 (R2) 179.62
Resistance Level 1 (R1) 177.93
Pivot Point (PP) 174.30
Support Level 1 (S1) 172.61
Support Level 2 (S2) 168.98
Support Level 3 (S3) 163.66
Month of 04/01/21
Open 172.89
Close 176.23
High 176.00
Low 170.68