Ezcorp (EZPW)

 6.55  +0.01 (0.15%) 

05/11/21 05/10/21 05/04/21
Closing Price 6.55 6.54 5.91
5 Day SMA 6.43 6.27 5.73
10 Day SMA 6.01 5.87 5.42
20 Day SMA 5.57 5.50 5.32
50 Day SMA 5.39 5.36 5.27
10/20 Day MACD 6.72% 5.63% 1.67%
20/50 Day MACD 2.73% 2.17% 0.82%
Open 6.43
Close 6.55
High 6.58
Low 6.29
  Pivot Point Levels

Avg Volume 472,864
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed above the 20 day SMA on 5/3/2021 and closed at 5.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 0.85

Number of Trigger Alerts Since 03/14/14: 153

Ezcorp (EZPW)

 6.55  +0.01 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.05
Resistance Level 2 (R2)6.76
Resistance Level 1 (R1)6.66
Pivot Point (PP)6.47
Support Level 1 (S1)6.37
Support Level 2 (S2)6.18
Support Level 3 (S3)5.89
05/11/21
Open 6.43
Close 6.55
High 6.58
Low 6.29



Ezcorp (EZPW)

 6.55  +0.01 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.25
Resistance Level 2 (R2) 6.12
Resistance Level 1 (R1) 6.30
Pivot Point (PP) 5.99
Support Level 1 (S1) 6.17
Support Level 2 (S2) 5.86
Support Level 3 (S3) 5.73
Week of 05/04/21
Open 5.71
Close 6.49
High 5.80
Low 5.67



Ezcorp (EZPW)

 6.55  +0.01 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.71
Resistance Level 2 (R2) 5.47
Resistance Level 1 (R1) 5.55
Pivot Point (PP) 5.23
Support Level 1 (S1) 5.31
Support Level 2 (S2) 4.99
Support Level 3 (S3) 4.75
Month of 04/01/21
Open 4.96
Close 5.63
High 5.15
Low 4.91