Diamondback Energy Inc. (FANG)

 76.20  -3.28 (-4.13%) 

05/13/21 05/12/21 05/06/21
Closing Price 76.20 79.48 84.21
5 Day SMA 80.49 81.70 82.54
10 Day SMA 81.27 82.08 81.92
20 Day SMA 79.68 79.83 79.22
50 Day SMA 78.83 78.79 78.23
10/20 Day MACD 2.08% 2.84% 3.21%
20/50 Day MACD 1.12% 1.30% 1.18%
Open 78.19
Close 76.20
High 80.64
Low 75.10
  Pivot Point Levels

Avg Volume 2,937,514
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: FANG closed below the 10 day Donchian Channel at 76.20 on 5/13/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/13/21: 0.00

Number of Trigger Alerts Since 03/14/14: 197

Diamondback Energy Inc. (FANG)

 76.20  -3.28 (-4.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.39
Resistance Level 2 (R2)82.85
Resistance Level 1 (R1)79.53
Pivot Point (PP)77.31
Support Level 1 (S1)73.99
Support Level 2 (S2)71.77
Support Level 3 (S3)66.23
05/13/21
Open 78.19
Close 76.20
High 80.64
Low 75.10



Diamondback Energy Inc. (FANG)

 76.20  -3.28 (-4.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.70
Resistance Level 2 (R2) 88.52
Resistance Level 1 (R1) 86.36
Pivot Point (PP) 82.34
Support Level 1 (S1) 80.18
Support Level 2 (S2) 76.16
Support Level 3 (S3) 69.98
Week of 05/04/21
Open 83.84
Close 84.21
High 84.49
Low 78.31



Diamondback Energy Inc. (FANG)

 76.20  -3.28 (-4.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.33
Resistance Level 2 (R2) 86.17
Resistance Level 1 (R1) 83.95
Pivot Point (PP) 79.01
Support Level 1 (S1) 76.79
Support Level 2 (S2) 71.85
Support Level 3 (S3) 64.69
Month of 04/01/21
Open 74.18
Close 81.73
High 81.23
Low 74.07