Fastenal Company (FAST)

 52.89  -0.86 (-1.60%) 

05/11/21 05/10/21 05/04/21
Closing Price 52.89 53.75 54.18
5 Day SMA 53.39 53.47 53.12
10 Day SMA 53.01 52.91 52.51
20 Day SMA 52.14 52.00 51.55
50 Day SMA 49.98 49.89 49.47
10/20 Day MACD 1.64% 1.70% 1.76%
20/50 Day MACD 4.09% 3.92% 3.84%
Open 53.50
Close 52.89
High 53.70
Low 52.75
  Pivot Point Levels

Avg Volume 3,453,685
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed above the 20 day SMA on 4/22/2021 and closed at 51.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/22/21: 1.14

Number of Trigger Alerts Since 03/14/14: 232

Fastenal Company (FAST)

 52.89  -0.86 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.01
Resistance Level 2 (R2)54.06
Resistance Level 1 (R1)53.48
Pivot Point (PP)53.11
Support Level 1 (S1)52.53
Support Level 2 (S2)52.16
Support Level 3 (S3)51.21
05/11/21
Open 53.50
Close 52.89
High 53.70
Low 52.75



Fastenal Company (FAST)

 52.89  -0.86 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.05
Resistance Level 2 (R2) 54.10
Resistance Level 1 (R1) 53.68
Pivot Point (PP) 53.15
Support Level 1 (S1) 52.73
Support Level 2 (S2) 52.20
Support Level 3 (S3) 51.25
Week of 05/04/21
Open 52.94
Close 53.25
High 53.58
Low 52.63



Fastenal Company (FAST)

 52.89  -0.86 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.05
Resistance Level 2 (R2) 52.14
Resistance Level 1 (R1) 52.21
Pivot Point (PP) 51.23
Support Level 1 (S1) 51.30
Support Level 2 (S2) 50.32
Support Level 3 (S3) 49.41
Month of 04/01/21
Open 50.37
Close 52.28
High 51.16
Low 50.25