First Bancorp (FBNC)

 42.65  -0.93 (-2.13%) 

05/12/21 05/11/21 05/05/21
Closing Price 42.65 43.58 45.06
5 Day SMA 44.17 44.48 43.82
10 Day SMA 43.78 43.79 43.40
20 Day SMA 43.14 43.16 42.95
50 Day SMA 43.86 43.82 43.46
10/20 Day MACD 1.50% 1.46% 1.00%
20/50 Day MACD -1.68% -1.53% -1.12%
Open 43.76
Close 42.65
High 44.36
Low 42.50
  Pivot Point Levels

Avg Volume 109,545
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed above the 20 day SMA on 5/5/2021 and closed at 44.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/05/21: -1.55

Number of Trigger Alerts Since 03/14/14: 53

First Bancorp (FBNC)

 42.65  -0.93 (-2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.89
Resistance Level 2 (R2)45.03
Resistance Level 1 (R1)43.84
Pivot Point (PP)43.17
Support Level 1 (S1)41.98
Support Level 2 (S2)41.31
Support Level 3 (S3)39.45
05/12/21
Open 43.76
Close 42.65
High 44.36
Low 42.50



First Bancorp (FBNC)

 42.65  -0.93 (-2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.50
Resistance Level 2 (R2) 45.29
Resistance Level 1 (R1) 45.37
Pivot Point (PP) 44.08
Support Level 1 (S1) 44.16
Support Level 2 (S2) 42.87
Support Level 3 (S3) 41.66
Week of 05/04/21
Open 43.55
Close 45.45
High 44.00
Low 42.79



First Bancorp (FBNC)

 42.65  -0.93 (-2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.21
Resistance Level 2 (R2) 44.13
Resistance Level 1 (R1) 43.26
Pivot Point (PP) 43.05
Support Level 1 (S1) 42.18
Support Level 2 (S2) 41.97
Support Level 3 (S3) 40.89
Month of 04/01/21
Open 43.20
Close 42.40
High 43.91
Low 42.83