First Financial Bankshares (FFIN)

 49.36  -0.39 (-0.78%) 

05/11/21 05/10/21 05/04/21
Closing Price 49.36 49.75 50.69
5 Day SMA 50.11 50.28 49.91
10 Day SMA 49.90 49.92 49.19
20 Day SMA 48.56 48.40 47.88
50 Day SMA 47.94 47.86 47.61
10/20 Day MACD 2.70% 3.07% 2.59%
20/50 Day MACD 1.26% 1.08% 0.53%
Open 49.35
Close 49.36
High 50.12
Low 49.21
  Pivot Point Levels

Avg Volume 500,319
Sector Financial
Industry Regional - Southwe
Donchian Alert: FFIN closed above the 20 day Donchian Channel at 49.60 on 4/27/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/27/21: -0.24

Number of Trigger Alerts Since 03/14/14: 186

First Financial Bankshares (FFIN)

 49.36  -0.39 (-0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.38
Resistance Level 2 (R2)50.47
Resistance Level 1 (R1)49.92
Pivot Point (PP)49.56
Support Level 1 (S1)49.01
Support Level 2 (S2)48.65
Support Level 3 (S3)47.74
05/11/21
Open 49.35
Close 49.36
High 50.12
Low 49.21



First Financial Bankshares (FFIN)

 49.36  -0.39 (-0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.69
Resistance Level 2 (R2) 50.77
Resistance Level 1 (R1) 50.37
Pivot Point (PP) 49.85
Support Level 1 (S1) 49.45
Support Level 2 (S2) 48.93
Support Level 3 (S3) 48.01
Week of 05/04/21
Open 49.64
Close 49.97
High 50.25
Low 49.33



First Financial Bankshares (FFIN)

 49.36  -0.39 (-0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.31
Resistance Level 2 (R2) 48.38
Resistance Level 1 (R1) 48.73
Pivot Point (PP) 47.45
Support Level 1 (S1) 47.80
Support Level 2 (S2) 46.52
Support Level 3 (S3) 45.59
Month of 04/01/21
Open 46.41
Close 49.08
High 47.10
Low 46.17