Five Below Inc. (FIVE)

 178.85  -0.40 (-0.22%) 

05/13/21 05/12/21 05/06/21
Closing Price 178.85 179.25 196.50
5 Day SMA 187.33 190.03 196.24
10 Day SMA 192.26 194.64 197.72
20 Day SMA 194.36 195.24 196.78
50 Day SMA 193.80 194.07 194.34
10/20 Day MACD -1.17% -0.34% 0.48%
20/50 Day MACD 0.31% 0.66% 1.24%
Open 179.45
Close 178.85
High 183.73
Low 176.91
  Pivot Point Levels

Avg Volume 757,097
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVE crossed below the 20 day SMA on 5/12/2021 and closed at 179.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: -0.40

Number of Trigger Alerts Since 03/14/14: 179

Five Below Inc. (FIVE)

 178.85  -0.40 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)193.47
Resistance Level 2 (R2)186.65
Resistance Level 1 (R1)182.75
Pivot Point (PP)179.83
Support Level 1 (S1)175.93
Support Level 2 (S2)173.01
Support Level 3 (S3)166.19
05/13/21
Open 179.45
Close 178.85
High 183.73
Low 176.91



Five Below Inc. (FIVE)

 178.85  -0.40 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 207.77
Resistance Level 2 (R2) 201.41
Resistance Level 1 (R1) 198.95
Pivot Point (PP) 195.05
Support Level 1 (S1) 192.59
Support Level 2 (S2) 188.69
Support Level 3 (S3) 182.33
Week of 05/04/21
Open 196.50
Close 196.50
High 197.50
Low 191.14



Five Below Inc. (FIVE)

 178.85  -0.40 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 207.95
Resistance Level 2 (R2) 202.26
Resistance Level 1 (R1) 201.76
Pivot Point (PP) 196.57
Support Level 1 (S1) 196.07
Support Level 2 (S2) 190.88
Support Level 3 (S3) 185.19
Month of 04/01/21
Open 193.66
Close 201.27
High 197.06
Low 191.37