Forrester Research (FORR)

 44.35  +1.62 (3.79%) 

05/13/21 05/12/21 05/06/21
Closing Price 44.35 42.73 46.23
5 Day SMA 44.37 44.46 44.42
10 Day SMA 44.12 44.04 43.87
20 Day SMA 43.79 43.72 43.40
50 Day SMA 43.58 43.63 43.74
10/20 Day MACD 0.73% 0.75% 1.01%
20/50 Day MACD 0.48% 0.22% -0.73%
Open 43.19
Close 44.35
High 45.01
Low 43.19
  Pivot Point Levels

Avg Volume 37,234
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Forrester Research (FORR)

 44.35  +1.62 (3.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.82
Resistance Level 2 (R2)46.00
Resistance Level 1 (R1)45.18
Pivot Point (PP)44.18
Support Level 1 (S1)43.36
Support Level 2 (S2)42.36
Support Level 3 (S3)40.54
05/13/21
Open 43.19
Close 44.35
High 45.01
Low 43.19



Forrester Research (FORR)

 44.35  +1.62 (3.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.12
Resistance Level 2 (R2) 46.28
Resistance Level 1 (R1) 46.25
Pivot Point (PP) 44.44
Support Level 1 (S1) 44.41
Support Level 2 (S2) 42.60
Support Level 3 (S3) 40.76
Week of 05/04/21
Open 43.56
Close 46.23
High 44.46
Low 42.62



Forrester Research (FORR)

 44.35  +1.62 (3.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.21
Resistance Level 2 (R2) 44.67
Resistance Level 1 (R1) 44.06
Pivot Point (PP) 43.13
Support Level 1 (S1) 42.52
Support Level 2 (S2) 41.59
Support Level 3 (S3) 40.05
Month of 04/01/21
Open 42.86
Close 43.45
High 43.74
Low 42.20