Fossil Group, Inc. (FOSL)

 15.62  +0.88 (5.97%) 

06/11/21 06/10/21 06/04/21
Closing Price 15.62 14.74 15.36
5 Day SMA 15.34 15.05 14.98
10 Day SMA 15.04 14.89 14.36
20 Day SMA 14.04 13.76 13.23
50 Day SMA 13.13 13.07 12.92
10/20 Day MACD 6.38% 7.63% 7.38%
20/50 Day MACD 5.83% 4.69% 2.00%
Open 14.70
Close 15.62
High 15.70
Low 14.70
  Pivot Point Levels

Avg Volume 779,994
Sector Consumer Non-Durab
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for FOSL crossed above the 50 day SMA on 6/2/2021 and closed at 15.79

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/21: -0.17

Number of Trigger Alerts Since 03/14/14: 170

Fossil Group, Inc. (FOSL)

 15.62  +0.88 (5.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.34
Resistance Level 2 (R2)16.34
Resistance Level 1 (R1)15.98
Pivot Point (PP)15.34
Support Level 1 (S1)14.98
Support Level 2 (S2)14.34
Support Level 3 (S3)13.34
06/11/21
Open 14.70
Close 15.62
High 15.70
Low 14.70



Fossil Group, Inc. (FOSL)

 15.62  +0.88 (5.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.27
Resistance Level 2 (R2) 16.43
Resistance Level 1 (R1) 16.02
Pivot Point (PP) 15.59
Support Level 1 (S1) 15.18
Support Level 2 (S2) 14.75
Support Level 3 (S3) 13.91
Week of 06/08/21
Open 15.28
Close 15.62
High 15.99
Low 15.15



Fossil Group, Inc. (FOSL)

 15.62  +0.88 (5.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.58
Resistance Level 2 (R2) 14.02
Resistance Level 1 (R1) 14.07
Pivot Point (PP) 13.46
Support Level 1 (S1) 13.51
Support Level 2 (S2) 12.90
Support Level 3 (S3) 12.34
Month of 05/03/21
Open 13.06
Close 14.12
High 13.41
Low 12.85