Republic First Bancorp (FRBK)

 3.97  -0.22 (-5.25%) 

05/12/21 05/11/21 05/05/21
Closing Price 3.97 4.19 4.13
5 Day SMA 4.20 4.21 4.06
10 Day SMA 4.12 4.12 4.05
20 Day SMA 3.96 3.95 3.86
50 Day SMA 3.88 3.88 3.83
10/20 Day MACD 3.99% 4.22% 4.62%
20/50 Day MACD 1.95% 1.58% 0.61%
Open 4.17
Close 3.97
High 4.20
Low 3.92
  Pivot Point Levels

Avg Volume 301,972
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed above the 50 day SMA on 5/4/2021 and closed at 4.12

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/21: -0.15

Number of Trigger Alerts Since 03/14/14: 112

Republic First Bancorp (FRBK)

 3.97  -0.22 (-5.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.59
Resistance Level 2 (R2)4.31
Resistance Level 1 (R1)4.14
Pivot Point (PP)4.03
Support Level 1 (S1)3.86
Support Level 2 (S2)3.75
Support Level 3 (S3)3.47
05/12/21
Open 4.17
Close 3.97
High 4.20
Low 3.92



Republic First Bancorp (FRBK)

 3.97  -0.22 (-5.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.46
Resistance Level 2 (R2) 4.32
Resistance Level 1 (R1) 4.35
Pivot Point (PP) 4.18
Support Level 1 (S1) 4.21
Support Level 2 (S2) 4.04
Support Level 3 (S3) 3.90
Week of 05/04/21
Open 4.02
Close 4.38
High 4.15
Low 4.01



Republic First Bancorp (FRBK)

 3.97  -0.22 (-5.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.13
Resistance Level 2 (R2) 4.00
Resistance Level 1 (R1) 3.99
Pivot Point (PP) 3.87
Support Level 1 (S1) 3.86
Support Level 2 (S2) 3.74
Support Level 3 (S3) 3.61
Month of 04/01/21
Open 3.74
Close 3.99
High 3.87
Low 3.74