First Merchants Corp. (FRME)

 45.83  -1.03 (-2.20%) 

05/11/21 05/10/21 05/04/21
Closing Price 45.83 46.86 47.81
5 Day SMA 47.32 47.57 46.95
10 Day SMA 47.03 47.19 46.85
20 Day SMA 46.74 46.74 46.60
50 Day SMA 46.87 46.83 46.56
10/20 Day MACD 0.65% 0.95% 0.51%
20/50 Day MACD -0.29% -0.18% 0.09%
Open 46.08
Close 45.83
High 47.16
Low 45.50
  Pivot Point Levels

Avg Volume 170,900
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed below the 50 day SMA on 5/10/2021 and closed at 46.86

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/10/21: -1.03

Number of Trigger Alerts Since 03/14/14: 173

First Merchants Corp. (FRME)

 45.83  -1.03 (-2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.48
Resistance Level 2 (R2)47.82
Resistance Level 1 (R1)46.83
Pivot Point (PP)46.16
Support Level 1 (S1)45.17
Support Level 2 (S2)44.50
Support Level 3 (S3)42.84
05/11/21
Open 46.08
Close 45.83
High 47.16
Low 45.50



First Merchants Corp. (FRME)

 45.83  -1.03 (-2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.81
Resistance Level 2 (R2) 48.42
Resistance Level 1 (R1) 48.23
Pivot Point (PP) 47.03
Support Level 1 (S1) 46.84
Support Level 2 (S2) 45.64
Support Level 3 (S3) 44.25
Week of 05/04/21
Open 46.64
Close 48.03
High 47.23
Low 45.84



First Merchants Corp. (FRME)

 45.83  -1.03 (-2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.41
Resistance Level 2 (R2) 49.70
Resistance Level 1 (R1) 47.95
Pivot Point (PP) 46.99
Support Level 1 (S1) 45.24
Support Level 2 (S2) 44.28
Support Level 3 (S3) 41.57
Month of 04/01/21
Open 46.34
Close 46.21
High 48.73
Low 46.02