Sprott Focus Trust, Inc. (FUND)

 8.39  -0.10 (-1.18%) 

05/14/21 05/13/21 05/07/21
Closing Price 8.39 8.49 8.49
5 Day SMA 8.47 8.50 8.38
10 Day SMA 8.40 8.37 8.28
20 Day SMA 8.27 8.26 8.20
50 Day SMA 8.09 8.07 8.03
10/20 Day MACD 1.57% 1.38% 0.89%
20/50 Day MACD 2.09% 2.18% 2.02%
Open 8.30
Close 8.39
High 8.43
Low 8.30
  Pivot Point Levels

Avg Volume 68,101
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Sprott Focus Trust, Inc. (FUND)

 8.39  -0.10 (-1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.63
Resistance Level 2 (R2)8.50
Resistance Level 1 (R1)8.45
Pivot Point (PP)8.37
Support Level 1 (S1)8.32
Support Level 2 (S2)8.24
Support Level 3 (S3)8.11
05/14/21
Open 8.30
Close 8.39
High 8.43
Low 8.30



Sprott Focus Trust, Inc. (FUND)

 8.39  -0.10 (-1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.71
Resistance Level 2 (R2) 8.55
Resistance Level 1 (R1) 8.47
Pivot Point (PP) 8.39
Support Level 1 (S1) 8.31
Support Level 2 (S2) 8.23
Support Level 3 (S3) 8.07
Week of 05/11/21
Open 8.38
Close 8.39
High 8.47
Low 8.31



Sprott Focus Trust, Inc. (FUND)

 8.39  -0.10 (-1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.43
Resistance Level 2 (R2) 8.21
Resistance Level 1 (R1) 8.18
Pivot Point (PP) 7.99
Support Level 1 (S1) 7.96
Support Level 2 (S2) 7.77
Support Level 3 (S3) 7.55
Month of 04/01/21
Open 7.80
Close 8.15
High 8.02
Low 7.80