Forward Air Corp. (FWRD)

 95.37  +3.13 (3.39%) 

05/13/21 05/12/21 05/06/21
Closing Price 95.37 92.24 100.48
5 Day SMA 96.23 96.44 97.46
10 Day SMA 95.63 94.92 92.44
20 Day SMA 91.57 91.26 90.38
50 Day SMA 90.20 90.06 89.58
10/20 Day MACD 4.26% 3.97% 2.05%
20/50 Day MACD 1.43% 1.30% 0.79%
Open 92.50
Close 95.37
High 96.15
Low 91.99
  Pivot Point Levels

Avg Volume 130,658
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed above the 20 day SMA on 5/4/2021 and closed at 97.61

Crossover Alert: The 20 day Simple Moving Average (SMA) for FWRD crossed above the 50 day SMA on 5/4/2021 and closed at 97.61


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/21: -2.24

Number of Trigger Alerts Since 03/14/14: 198

Forward Air Corp. (FWRD)

 95.37  +3.13 (3.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.82
Resistance Level 2 (R2)98.66
Resistance Level 1 (R1)97.02
Pivot Point (PP)94.50
Support Level 1 (S1)92.86
Support Level 2 (S2)90.34
Support Level 3 (S3)86.18
05/13/21
Open 92.50
Close 95.37
High 96.15
Low 91.99



Forward Air Corp. (FWRD)

 95.37  +3.13 (3.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.10
Resistance Level 2 (R2) 101.58
Resistance Level 1 (R1) 101.03
Pivot Point (PP) 97.06
Support Level 1 (S1) 96.51
Support Level 2 (S2) 92.54
Support Level 3 (S3) 88.02
Week of 05/04/21
Open 94.88
Close 100.48
High 97.61
Low 93.09



Forward Air Corp. (FWRD)

 95.37  +3.13 (3.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.94
Resistance Level 2 (R2) 90.86
Resistance Level 1 (R1) 89.58
Pivot Point (PP) 88.78
Support Level 1 (S1) 87.50
Support Level 2 (S2) 86.70
Support Level 3 (S3) 84.62
Month of 04/01/21
Open 89.05
Close 88.29
High 90.07
Low 87.99