Gladstone Capital Corp. (GLAD)

 10.46  +0.28 (2.75%) 

05/13/21 05/12/21 05/06/21
Closing Price 10.46 10.18 10.99
5 Day SMA 10.64 10.75 10.98
10 Day SMA 10.82 10.88 10.95
20 Day SMA 10.83 10.84 10.85
50 Day SMA 10.42 10.41 10.37
10/20 Day MACD -0.15% 0.36% 0.90%
20/50 Day MACD 3.93% 4.24% 4.39%
Open 10.21
Close 10.46
High 10.56
Low 10.21
  Pivot Point Levels

Avg Volume 193,629
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed below the 20 day SMA on 5/13/2021 and closed at 10.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/21: 0.00

Number of Trigger Alerts Since 03/14/14: 149

Gladstone Capital Corp. (GLAD)

 10.46  +0.28 (2.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.11
Resistance Level 2 (R2)10.76
Resistance Level 1 (R1)10.61
Pivot Point (PP)10.41
Support Level 1 (S1)10.26
Support Level 2 (S2)10.06
Support Level 3 (S3)9.71
05/13/21
Open 10.21
Close 10.46
High 10.56
Low 10.21



Gladstone Capital Corp. (GLAD)

 10.46  +0.28 (2.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.47
Resistance Level 2 (R2) 11.22
Resistance Level 1 (R1) 11.11
Pivot Point (PP) 10.97
Support Level 1 (S1) 10.86
Support Level 2 (S2) 10.72
Support Level 3 (S3) 10.47
Week of 05/04/21
Open 11.06
Close 10.99
High 11.09
Low 10.84



Gladstone Capital Corp. (GLAD)

 10.46  +0.28 (2.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.76
Resistance Level 2 (R2) 10.58
Resistance Level 1 (R1) 10.81
Pivot Point (PP) 10.40
Support Level 1 (S1) 10.63
Support Level 2 (S2) 10.22
Support Level 3 (S3) 10.04
Month of 04/01/21
Open 10.00
Close 11.03
High 10.18
Low 10.00