Gladstone Capital Corp. (GLAD)

 11.80  +0.09 (0.77%) 

06/11/21 06/10/21 06/04/21
Closing Price 11.80 11.71 11.81
5 Day SMA 11.80 11.77 11.61
10 Day SMA 11.66 11.62 11.41
20 Day SMA 11.28 11.20 11.06
50 Day SMA 10.94 10.90 10.79
10/20 Day MACD 3.19% 3.55% 2.93%
20/50 Day MACD 2.92% 2.59% 2.32%
Open 11.78
Close 11.80
High 11.86
Low 11.71
  Pivot Point Levels

Avg Volume 204,737
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 5/28/2021 and closed at 11.39

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/28/21: 0.41

Number of Trigger Alerts Since 03/14/14: 151

Gladstone Capital Corp. (GLAD)

 11.80  +0.09 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.09
Resistance Level 2 (R2)11.94
Resistance Level 1 (R1)11.87
Pivot Point (PP)11.79
Support Level 1 (S1)11.72
Support Level 2 (S2)11.64
Support Level 3 (S3)11.49
06/11/21
Open 11.78
Close 11.80
High 11.86
Low 11.71



Gladstone Capital Corp. (GLAD)

 11.80  +0.09 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.16
Resistance Level 2 (R2) 12.01
Resistance Level 1 (R1) 11.90
Pivot Point (PP) 11.86
Support Level 1 (S1) 11.75
Support Level 2 (S2) 11.71
Support Level 3 (S3) 11.56
Week of 06/08/21
Open 11.85
Close 11.80
High 11.96
Low 11.81



Gladstone Capital Corp. (GLAD)

 11.80  +0.09 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.34
Resistance Level 2 (R2) 11.26
Resistance Level 1 (R1) 11.32
Pivot Point (PP) 11.18
Support Level 1 (S1) 11.24
Support Level 2 (S2) 11.10
Support Level 3 (S3) 11.02
Month of 05/03/21
Open 11.06
Close 11.39
High 11.11
Low 11.03