U.S. Global Investors, Inc. (GROW)

 6.53  -0.35 (-5.09%) 

05/12/21 05/11/21 05/05/21
Closing Price 6.53 6.88 7.18
5 Day SMA 6.95 7.16 7.64
10 Day SMA 7.33 7.44 7.68
20 Day SMA 7.56 7.71 8.29
50 Day SMA 7.77 7.79 7.81
10/20 Day MACD -3.61% -3.95% -8.55%
20/50 Day MACD -3.19% -1.14% 6.67%
Open 6.82
Close 6.53
High 6.87
Low 6.49
  Pivot Point Levels

Avg Volume 451,064
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for GROW crossed below the 50 day SMA on 5/11/2021 and closed at 6.88

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/21: -0.35

Number of Trigger Alerts Since 03/14/14: 41

U.S. Global Investors, Inc. (GROW)

 6.53  -0.35 (-5.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.39
Resistance Level 2 (R2)7.01
Resistance Level 1 (R1)6.77
Pivot Point (PP)6.63
Support Level 1 (S1)6.39
Support Level 2 (S2)6.25
Support Level 3 (S3)5.87
05/12/21
Open 6.82
Close 6.53
High 6.87
Low 6.49



U.S. Global Investors, Inc. (GROW)

 6.53  -0.35 (-5.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.70
Resistance Level 2 (R2) 8.17
Resistance Level 1 (R1) 7.78
Pivot Point (PP) 7.64
Support Level 1 (S1) 7.25
Support Level 2 (S2) 7.11
Support Level 3 (S3) 6.58
Week of 05/04/21
Open 8.02
Close 7.38
High 8.04
Low 7.51



U.S. Global Investors, Inc. (GROW)

 6.53  -0.35 (-5.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.98
Resistance Level 2 (R2) 7.59
Resistance Level 1 (R1) 7.52
Pivot Point (PP) 7.20
Support Level 1 (S1) 7.13
Support Level 2 (S2) 6.81
Support Level 3 (S3) 6.42
Month of 04/01/21
Open 7.05
Close 7.44
High 7.28
Low 6.89