Great Southern Bancorp (GSBC)

 57.28  -0.40 (-0.69%) 

05/05/21 05/04/21 04/28/21
Closing Price 57.28 57.68 56.31
5 Day SMA 57.11 56.86 56.16
10 Day SMA 56.52 56.39 55.97
20 Day SMA 56.31 56.25 56.14
50 Day SMA 56.45 56.35 56.03
10/20 Day MACD 0.37% 0.24% -0.30%
20/50 Day MACD -0.25% -0.18% 0.20%
Open 58.07
Close 57.28
High 58.07
Low 57.06
  Pivot Point Levels

Avg Volume 33,396
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Great Southern Bancorp (GSBC)

 57.28  -0.40 (-0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.49
Resistance Level 2 (R2)58.48
Resistance Level 1 (R1)57.88
Pivot Point (PP)57.47
Support Level 1 (S1)56.87
Support Level 2 (S2)56.46
Support Level 3 (S3)55.45
05/05/21
Open 58.07
Close 57.28
High 58.07
Low 57.06



Great Southern Bancorp (GSBC)

 57.28  -0.40 (-0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.21
Resistance Level 2 (R2) 57.22
Resistance Level 1 (R1) 56.82
Pivot Point (PP) 56.23
Support Level 1 (S1) 55.83
Support Level 2 (S2) 55.24
Support Level 3 (S3) 54.25
Week of 04/27/21
Open 56.19
Close 56.41
High 56.64
Low 55.65



Great Southern Bancorp (GSBC)

 57.28  -0.40 (-0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.56
Resistance Level 2 (R2) 57.51
Resistance Level 1 (R1) 56.96
Pivot Point (PP) 56.46
Support Level 1 (S1) 55.91
Support Level 2 (S2) 55.41
Support Level 3 (S3) 54.36
Month of 04/01/21
Open 56.58
Close 56.41
High 57.01
Low 55.96