Gray Television Inc. (GTN)

 10.18  -0.13 (-1.26%) 

04/02/20 04/01/20 03/26/20
Closing Price 10.18 10.31 11.94
5 Day SMA 10.82 11.37 11.38
10 Day SMA 10.89 10.98 11.12
20 Day SMA 12.27 12.66 13.78
50 Day SMA 17.49 17.74 18.40
10/20 Day MACD -13.51% -16.27% -22.28%
20/50 Day MACD -51.32% -49.30% -38.74%
Open 10.14
Close 10.18
High 10.55
Low 9.60
  Pivot Point Levels

Avg Volume 942,999
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 2/26/2020 and closed at 17.37

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -7.19

Number of Trigger Alerts Since 06/01/16: 112

Gray Television Inc. (GTN)

 10.18  -0.13 (-1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.01
Resistance Level 2 (R2)11.06
Resistance Level 1 (R1)10.62
Pivot Point (PP)10.11
Support Level 1 (S1)9.67
Support Level 2 (S2)9.16
Support Level 3 (S3)8.21
04/02/20
Open 10.14
Close 10.18
High 10.55
Low 9.60



Gray Television Inc. (GTN)

 10.18  -0.13 (-1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.06
Resistance Level 2 (R2) 12.91
Resistance Level 1 (R1) 12.43
Pivot Point (PP) 10.76
Support Level 1 (S1) 10.28
Support Level 2 (S2) 8.61
Support Level 3 (S3) 6.46
Week of 03/24/20
Open 9.31
Close 11.94
High 11.25
Low 9.10



Gray Television Inc. (GTN)

 10.18  -0.13 (-1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.57
Resistance Level 2 (R2) 17.17
Resistance Level 1 (R1) 13.96
Pivot Point (PP) 15.77
Support Level 1 (S1) 12.56
Support Level 2 (S2) 14.37
Support Level 3 (S3) 12.97
Month of 03/02/20
Open 18.99
Close 10.74
High 18.99
Low 17.59