GW Pharmaceuticals Plc (GWPH)

 218.96  -0.32 (-0.15%) 

05/04/21 05/03/21 04/27/21
Closing Price 218.96 219.28 218.99
5 Day SMA 219.08 219.04 218.81
10 Day SMA 218.89 218.84 218.72
20 Day SMA 218.55 218.48 218.21
50 Day SMA 216.78 216.66 216.31
10/20 Day MACD 0.16% 0.16% 0.23%
20/50 Day MACD 0.81% 0.83% 0.87%
Open 219.31
Close 218.96
High 219.54
Low 218.60
  Pivot Point Levels

Avg Volume 841,365
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWPH crossed above the 20 day SMA on 3/8/2021 and closed at 214.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/08/21: 4.24

Number of Trigger Alerts Since 03/14/14: 161

GW Pharmaceuticals Plc (GWPH)

 218.96  -0.32 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)220.91
Resistance Level 2 (R2)219.97
Resistance Level 1 (R1)219.47
Pivot Point (PP)219.03
Support Level 1 (S1)218.53
Support Level 2 (S2)218.09
Support Level 3 (S3)217.15
05/04/21
Open 219.31
Close 218.96
High 219.54
Low 218.60



GW Pharmaceuticals Plc (GWPH)

 218.96  -0.32 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 219.83
Resistance Level 2 (R2) 219.33
Resistance Level 1 (R1) 219.17
Pivot Point (PP) 218.83
Support Level 1 (S1) 218.67
Support Level 2 (S2) 218.33
Support Level 3 (S3) 217.83
Week of 04/27/21
Open 218.93
Close 219.00
High 219.00
Low 218.50



GW Pharmaceuticals Plc (GWPH)

 218.96  -0.32 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 221.09
Resistance Level 2 (R2) 219.66
Resistance Level 1 (R1) 219.33
Pivot Point (PP) 218.23
Support Level 1 (S1) 217.90
Support Level 2 (S2) 216.80
Support Level 3 (S3) 215.37
Month of 04/01/21
Open 217.41
Close 219.00
High 218.56
Low 217.13