Hawaiian Holdings (HA)

 23.66  +0.77 (3.36%) 

05/13/21 05/12/21 05/06/21
Closing Price 23.66 22.89 25.00
5 Day SMA 23.93 24.19 25.03
10 Day SMA 24.49 24.60 25.03
20 Day SMA 24.63 24.71 24.98
50 Day SMA 25.94 26.01 26.18
10/20 Day MACD -0.61% -0.48% 0.18%
20/50 Day MACD -5.53% -5.67% -4.79%
Open 23.07
Close 23.66
High 23.92
Low 22.98
  Pivot Point Levels

Avg Volume 894,629
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for HA crossed below the 20 day SMA on 5/10/2021 and closed at 24.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: -0.37

Number of Trigger Alerts Since 03/14/14: 184

Hawaiian Holdings (HA)

 23.66  +0.77 (3.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.40
Resistance Level 2 (R2)24.46
Resistance Level 1 (R1)24.06
Pivot Point (PP)23.52
Support Level 1 (S1)23.12
Support Level 2 (S2)22.58
Support Level 3 (S3)21.64
05/13/21
Open 23.07
Close 23.66
High 23.92
Low 22.98



Hawaiian Holdings (HA)

 23.66  +0.77 (3.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.46
Resistance Level 2 (R2) 26.11
Resistance Level 1 (R1) 25.56
Pivot Point (PP) 24.76
Support Level 1 (S1) 24.21
Support Level 2 (S2) 23.41
Support Level 3 (S3) 22.06
Week of 05/04/21
Open 25.29
Close 25.00
High 25.32
Low 23.97



Hawaiian Holdings (HA)

 23.66  +0.77 (3.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.39
Resistance Level 2 (R2) 26.84
Resistance Level 1 (R1) 25.97
Pivot Point (PP) 26.29
Support Level 1 (S1) 25.42
Support Level 2 (S2) 25.74
Support Level 3 (S3) 25.19
Month of 04/01/21
Open 26.82
Close 25.11
High 27.15
Low 26.60