Hasbro, Inc. (HAS)

 97.47  +1.25 (1.30%) 

06/11/21 06/10/21 06/04/21
Closing Price 97.47 96.22 94.75
5 Day SMA 96.04 95.60 95.46
10 Day SMA 95.87 95.72 95.40
20 Day SMA 95.56 95.42 95.86
50 Day SMA 96.86 96.83 96.94
10/20 Day MACD 0.33% 0.31% -0.48%
20/50 Day MACD -1.34% -1.46% -1.14%
Open 96.30
Close 97.47
High 97.64
Low 96.06
  Pivot Point Levels

Avg Volume 855,587
Sector Consumer Non-Durab
Industry Recreational Produ
Donchian Alert: HAS closed above the 10 day Donchian Channel at 97.47 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 172

Hasbro, Inc. (HAS)

 97.47  +1.25 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)100.22
Resistance Level 2 (R2)98.64
Resistance Level 1 (R1)98.05
Pivot Point (PP)97.06
Support Level 1 (S1)96.47
Support Level 2 (S2)95.48
Support Level 3 (S3)93.90
06/11/21
Open 96.30
Close 97.47
High 97.64
Low 96.06



Hasbro, Inc. (HAS)

 97.47  +1.25 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.01
Resistance Level 2 (R2) 98.62
Resistance Level 1 (R1) 98.04
Pivot Point (PP) 96.23
Support Level 1 (S1) 95.65
Support Level 2 (S2) 93.84
Support Level 3 (S3) 91.45
Week of 06/08/21
Open 94.91
Close 97.47
High 96.80
Low 94.41



Hasbro, Inc. (HAS)

 97.47  +1.25 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.34
Resistance Level 2 (R2) 100.32
Resistance Level 1 (R1) 98.15
Pivot Point (PP) 98.30
Support Level 1 (S1) 96.13
Support Level 2 (S2) 96.28
Support Level 3 (S3) 94.26
Month of 05/03/21
Open 99.71
Close 95.97
High 100.48
Low 98.46