Hingham Institution For Savings (HIFS)

 294.00  -1.94 (-0.66%) 

05/14/21 05/13/21 05/07/21
Closing Price 294.00 295.94 298.35
5 Day SMA 295.69 298.30 307.49
10 Day SMA 304.35 305.36 305.64
20 Day SMA 300.56 300.70 299.22
50 Day SMA 290.13 289.37 286.63
10/20 Day MACD 1.29% 1.58% 2.15%
20/50 Day MACD 3.55% 3.83% 4.22%
Open 299.15
Close 294.00
High 298.80
Low 292.30
  Pivot Point Levels

Avg Volume 4,372
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hingham Institution For Savings (HIFS)

 294.00  -1.94 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)308.03
Resistance Level 2 (R2)301.53
Resistance Level 1 (R1)297.77
Pivot Point (PP)295.03
Support Level 1 (S1)291.27
Support Level 2 (S2)288.53
Support Level 3 (S3)282.03
05/14/21
Open 299.15
Close 294.00
High 298.80
Low 292.30



Hingham Institution For Savings (HIFS)

 294.00  -1.94 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 316.02
Resistance Level 2 (R2) 306.41
Resistance Level 1 (R1) 300.20
Pivot Point (PP) 296.80
Support Level 1 (S1) 290.59
Support Level 2 (S2) 287.19
Support Level 3 (S3) 277.58
Week of 05/11/21
Open 294.47
Close 294.00
High 303.00
Low 293.39



Hingham Institution For Savings (HIFS)

 294.00  -1.94 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 303.99
Resistance Level 2 (R2) 298.01
Resistance Level 1 (R1) 301.08
Pivot Point (PP) 292.03
Support Level 1 (S1) 295.10
Support Level 2 (S2) 286.05
Support Level 3 (S3) 280.07
Month of 04/01/21
Open 283.97
Close 304.14
High 288.97
Low 282.99