Himax Technologies, Inc. (HIMX)

 11.07  +0.28 (2.59%) 

05/14/21 05/13/21 05/07/21
Closing Price 11.07 10.79 12.30
5 Day SMA 11.54 11.90 12.61
10 Day SMA 12.17 12.38 13.09
20 Day SMA 12.73 12.80 12.97
50 Day SMA 12.89 12.90 13.03
10/20 Day MACD -5.07% -3.92% 1.01%
20/50 Day MACD -1.43% -0.95% -0.49%
Open 11.09
Close 11.07
High 11.34
Low 10.94
  Pivot Point Levels

Avg Volume 4,073,453
Sector Technology
Industry Semiconductors
Donchian Alert: HIMX closed below the 20 day Donchian Channel at 11.14 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: -0.07

Number of Trigger Alerts Since 03/14/14: 96

Himax Technologies, Inc. (HIMX)

 11.07  +0.28 (2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.92
Resistance Level 2 (R2)11.52
Resistance Level 1 (R1)11.29
Pivot Point (PP)11.12
Support Level 1 (S1)10.89
Support Level 2 (S2)10.72
Support Level 3 (S3)10.32
05/14/21
Open 11.09
Close 11.07
High 11.34
Low 10.94



Himax Technologies, Inc. (HIMX)

 11.07  +0.28 (2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.54
Resistance Level 2 (R2) 12.59
Resistance Level 1 (R1) 11.83
Pivot Point (PP) 11.64
Support Level 1 (S1) 10.88
Support Level 2 (S2) 10.69
Support Level 3 (S3) 9.74
Week of 05/11/21
Open 11.61
Close 11.07
High 12.40
Low 11.45



Himax Technologies, Inc. (HIMX)

 11.07  +0.28 (2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.35
Resistance Level 2 (R2) 14.49
Resistance Level 1 (R1) 13.80
Pivot Point (PP) 13.63
Support Level 1 (S1) 12.94
Support Level 2 (S2) 12.77
Support Level 3 (S3) 11.91
Month of 04/01/21
Open 14.00
Close 13.12
High 14.31
Low 13.45