Horizon Technology Finance Corp. (HRZN)

 15.99  +0.64 (4.17%) 

05/13/21 05/12/21 05/06/21
Closing Price 15.99 15.35 16.39
5 Day SMA 15.96 16.03 16.32
10 Day SMA 16.16 16.26 16.42
20 Day SMA 16.25 16.29 16.35
50 Day SMA 15.23 15.21 15.16
10/20 Day MACD -0.56% -0.20% 0.41%
20/50 Day MACD 6.35% 7.02% 7.28%
Open 15.47
Close 15.99
High 16.06
Low 15.40
  Pivot Point Levels

Avg Volume 209,159
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRZN crossed below the 20 day SMA on 5/12/2021 and closed at 15.35

Donchian Alert: HRZN closed below the 20 day Donchian Channel at 15.35 on 5/12/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 0.64

Number of Trigger Alerts Since 03/14/14: 49

Horizon Technology Finance Corp. (HRZN)

 15.99  +0.64 (4.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.14
Resistance Level 2 (R2)16.48
Resistance Level 1 (R1)16.23
Pivot Point (PP)15.82
Support Level 1 (S1)15.57
Support Level 2 (S2)15.16
Support Level 3 (S3)14.50
05/13/21
Open 15.47
Close 15.99
High 16.06
Low 15.40



Horizon Technology Finance Corp. (HRZN)

 15.99  +0.64 (4.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.21
Resistance Level 2 (R2) 16.72
Resistance Level 1 (R1) 16.56
Pivot Point (PP) 16.23
Support Level 1 (S1) 16.07
Support Level 2 (S2) 15.74
Support Level 3 (S3) 15.25
Week of 05/04/21
Open 16.30
Close 16.39
High 16.40
Low 15.91



Horizon Technology Finance Corp. (HRZN)

 15.99  +0.64 (4.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.85
Resistance Level 2 (R2) 15.53
Resistance Level 1 (R1) 16.04
Pivot Point (PP) 15.21
Support Level 1 (S1) 15.72
Support Level 2 (S2) 14.89
Support Level 3 (S3) 14.57
Month of 04/01/21
Open 14.39
Close 16.54
High 14.71
Low 14.39