China Lodging Group, Limited (HTHT)

 55.71  -1.69 (-2.94%) 

05/10/21 05/09/21 05/03/21
Closing Price 55.71 57.40 58.47
5 Day SMA 57.10 57.61 58.92
10 Day SMA 58.25 58.74 58.92
20 Day SMA 57.67 57.59 57.42
50 Day SMA 56.87 56.92 56.99
10/20 Day MACD 1.05% 1.99% 2.58%
20/50 Day MACD 1.43% 1.17% 0.73%
Open 56.93
Close 55.71
High 57.63
Low 55.17
  Pivot Point Levels

Avg Volume 1,348,550
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 20 day Simple Moving Average (SMA) for HTHT crossed above the 50 day SMA on 4/28/2021 and closed at 60.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/28/21: -4.64

Number of Trigger Alerts Since 03/14/14: 175

China Lodging Group, Limited (HTHT)

 55.71  -1.69 (-2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.09
Resistance Level 2 (R2)58.63
Resistance Level 1 (R1)57.17
Pivot Point (PP)56.17
Support Level 1 (S1)54.71
Support Level 2 (S2)53.71
Support Level 3 (S3)51.25
05/10/21
Open 56.93
Close 55.71
High 57.63
Low 55.17



China Lodging Group, Limited (HTHT)

 55.71  -1.69 (-2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.64
Resistance Level 2 (R2) 59.81
Resistance Level 1 (R1) 58.61
Pivot Point (PP) 57.98
Support Level 1 (S1) 56.78
Support Level 2 (S2) 56.15
Support Level 3 (S3) 54.32
Week of 05/04/21
Open 58.60
Close 57.40
High 59.19
Low 57.36



China Lodging Group, Limited (HTHT)

 55.71  -1.69 (-2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.81
Resistance Level 2 (R2) 59.54
Resistance Level 1 (R1) 59.25
Pivot Point (PP) 57.27
Support Level 1 (S1) 56.98
Support Level 2 (S2) 55.00
Support Level 3 (S3) 52.73
Month of 04/01/21
Open 56.04
Close 58.96
High 57.56
Low 55.29