Heartland Express (HTLD)

 18.53  -0.67 (-3.49%) 

05/11/21 05/10/21 05/04/21
Closing Price 18.53 19.20 19.11
5 Day SMA 19.03 19.14 18.94
10 Day SMA 18.91 18.90 18.78
20 Day SMA 19.05 19.11 19.21
50 Day SMA 19.27 19.27 19.22
10/20 Day MACD -0.76% -1.09% -2.23%
20/50 Day MACD -1.17% -0.83% -0.08%
Open 18.45
Close 18.53
High 18.81
Low 18.40
  Pivot Point Levels

Avg Volume 373,916
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for HTLD crossed below the 50 day SMA on 5/5/2021 and closed at 19.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/21: -0.58

Number of Trigger Alerts Since 03/14/14: 174

Heartland Express (HTLD)

 18.53  -0.67 (-3.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.40
Resistance Level 2 (R2)18.99
Resistance Level 1 (R1)18.76
Pivot Point (PP)18.58
Support Level 1 (S1)18.35
Support Level 2 (S2)18.17
Support Level 3 (S3)17.76
05/11/21
Open 18.45
Close 18.53
High 18.81
Low 18.40



Heartland Express (HTLD)

 18.53  -0.67 (-3.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.67
Resistance Level 2 (R2) 19.41
Resistance Level 1 (R1) 19.30
Pivot Point (PP) 19.15
Support Level 1 (S1) 19.04
Support Level 2 (S2) 18.89
Support Level 3 (S3) 18.63
Week of 05/04/21
Open 19.01
Close 19.18
High 19.27
Low 19.01



Heartland Express (HTLD)

 18.53  -0.67 (-3.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.94
Resistance Level 2 (R2) 19.58
Resistance Level 1 (R1) 19.09
Pivot Point (PP) 19.22
Support Level 1 (S1) 18.73
Support Level 2 (S2) 18.86
Support Level 3 (S3) 18.50
Month of 04/01/21
Open 19.54
Close 18.59
High 19.72
Low 19.36