Hub Group (HUBG)

 72.83  +3.11 (4.46%) 

05/07/21 05/06/21 04/30/21
Closing Price 72.83 69.72 67.67
5 Day SMA 69.79 68.37 65.91
10 Day SMA 67.54 66.85 66.00
20 Day SMA 67.58 67.27 66.76
50 Day SMA 65.98 65.67 64.93
10/20 Day MACD -0.06% -0.60% -1.12%
20/50 Day MACD 2.20% 2.29% 2.70%
Open 69.99
Close 72.83
High 73.00
Low 69.12
  Pivot Point Levels

Avg Volume 222,029
Sector Services
Industry Air Delivery & Fre
Donchian Alert: HUBG closed above the 10 day Donchian Channel at 70.12 on 5/5/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/05/21: 2.71

Number of Trigger Alerts Since 03/14/14: 191

Hub Group (HUBG)

 72.83  +3.11 (4.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.41
Resistance Level 2 (R2)75.53
Resistance Level 1 (R1)74.18
Pivot Point (PP)71.65
Support Level 1 (S1)70.30
Support Level 2 (S2)67.77
Support Level 3 (S3)63.89
05/07/21
Open 69.99
Close 72.83
High 73.00
Low 69.12



Hub Group (HUBG)

 72.83  +3.11 (4.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.07
Resistance Level 2 (R2) 71.82
Resistance Level 1 (R1) 72.32
Pivot Point (PP) 69.57
Support Level 1 (S1) 70.07
Support Level 2 (S2) 67.32
Support Level 3 (S3) 65.07
Week of 05/04/21
Open 67.64
Close 72.83
High 69.06
Low 66.81



Hub Group (HUBG)

 72.83  +3.11 (4.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.00
Resistance Level 2 (R2) 67.89
Resistance Level 1 (R1) 66.81
Pivot Point (PP) 66.78
Support Level 1 (S1) 65.70
Support Level 2 (S2) 65.67
Support Level 3 (S3) 64.56
Month of 04/01/21
Open 67.18
Close 65.72
High 67.87
Low 66.76