Hub Group (HUBG)

 66.31  +1.10 (1.69%) 

06/11/21 06/10/21 06/04/21
Closing Price 66.31 65.21 67.21
5 Day SMA 66.28 66.44 68.52
10 Day SMA 67.66 68.01 68.96
20 Day SMA 69.41 69.61 70.63
50 Day SMA 68.49 68.51 68.61
10/20 Day MACD -2.64% -2.46% -2.48%
20/50 Day MACD 1.39% 1.69% 3.00%
Open 65.66
Close 66.31
High 66.45
Low 64.98
  Pivot Point Levels

Avg Volume 228,017
Sector Services
Industry Air Delivery & Fre
Donchian Alert: HUBG closed below the 20 day Donchian Channel at 67.14 on 6/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/04/21: -0.83

Number of Trigger Alerts Since 03/14/14: 194

Hub Group (HUBG)

 66.31  +1.10 (1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.85
Resistance Level 2 (R2)67.38
Resistance Level 1 (R1)66.85
Pivot Point (PP)65.91
Support Level 1 (S1)65.38
Support Level 2 (S2)64.44
Support Level 3 (S3)62.97
06/11/21
Open 65.66
Close 66.31
High 66.45
Low 64.98



Hub Group (HUBG)

 66.31  +1.10 (1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.26
Resistance Level 2 (R2) 68.06
Resistance Level 1 (R1) 67.19
Pivot Point (PP) 66.86
Support Level 1 (S1) 65.99
Support Level 2 (S2) 65.66
Support Level 3 (S3) 64.46
Week of 06/08/21
Open 67.14
Close 66.31
High 67.74
Low 66.54



Hub Group (HUBG)

 66.31  +1.10 (1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.87
Resistance Level 2 (R2) 69.88
Resistance Level 1 (R1) 69.84
Pivot Point (PP) 67.89
Support Level 1 (S1) 67.85
Support Level 2 (S2) 65.90
Support Level 3 (S3) 63.91
Month of 05/03/21
Open 66.09
Close 69.81
High 67.92
Low 65.93