Hurco Companies (HURC)

 34.02  +0.03 (0.09%) 

05/05/21 05/04/21 04/28/21
Closing Price 34.02 33.99 34.62
5 Day SMA 34.32 34.38 34.14
10 Day SMA 34.16 34.18 34.29
20 Day SMA 34.37 34.42 34.61
50 Day SMA 34.31 34.27 34.14
10/20 Day MACD -0.64% -0.69% -0.93%
20/50 Day MACD 0.18% 0.43% 1.36%
Open 33.85
Close 34.02
High 34.23
Low 33.41
  Pivot Point Levels

Avg Volume 25,413
Sector Technology
Industry Scientific & Techn


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hurco Companies (HURC)

 34.02  +0.03 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.53
Resistance Level 2 (R2)34.71
Resistance Level 1 (R1)34.36
Pivot Point (PP)33.89
Support Level 1 (S1)33.54
Support Level 2 (S2)33.07
Support Level 3 (S3)32.25
05/05/21
Open 33.85
Close 34.02
High 34.23
Low 33.41



Hurco Companies (HURC)

 34.02  +0.03 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.84
Resistance Level 2 (R2) 34.92
Resistance Level 1 (R1) 34.63
Pivot Point (PP) 34.00
Support Level 1 (S1) 33.71
Support Level 2 (S2) 33.08
Support Level 3 (S3) 32.16
Week of 04/27/21
Open 33.90
Close 34.35
High 34.28
Low 33.36



Hurco Companies (HURC)

 34.02  +0.03 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.02
Resistance Level 2 (R2) 35.92
Resistance Level 1 (R1) 35.13
Pivot Point (PP) 34.82
Support Level 1 (S1) 34.03
Support Level 2 (S2) 33.72
Support Level 3 (S3) 32.62
Month of 04/01/21
Open 35.56
Close 34.35
High 35.60
Low 34.50