Integra Lifesciences Holdings Corp. (IART)

 74.22  +0.70 (0.95%) 

05/07/21 05/06/21 04/30/21
Closing Price 74.22 73.52 74.06
5 Day SMA 73.88 73.85 74.73
10 Day SMA 74.54 74.58 74.61
20 Day SMA 73.35 73.15 72.38
50 Day SMA 70.08 70.00 69.77
10/20 Day MACD 1.60% 1.95% 3.01%
20/50 Day MACD 4.41% 4.28% 3.53%
Open 73.77
Close 74.22
High 74.49
Low 71.10
  Pivot Point Levels

Avg Volume 398,898
Sector Healthcare
Industry Medical Instrument
Donchian Alert: IART closed above the 20 day Donchian Channel at 70.12 on 4/9/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/09/21: 4.10

Number of Trigger Alerts Since 03/14/14: 209

Integra Lifesciences Holdings Corp. (IART)

 74.22  +0.70 (0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.05
Resistance Level 2 (R2)76.66
Resistance Level 1 (R1)75.44
Pivot Point (PP)73.27
Support Level 1 (S1)72.05
Support Level 2 (S2)69.88
Support Level 3 (S3)66.49
05/07/21
Open 73.77
Close 74.22
High 74.49
Low 71.10



Integra Lifesciences Holdings Corp. (IART)

 74.22  +0.70 (0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.26
Resistance Level 2 (R2) 75.01
Resistance Level 1 (R1) 74.61
Pivot Point (PP) 73.76
Support Level 1 (S1) 73.36
Support Level 2 (S2) 72.51
Support Level 3 (S3) 71.26
Week of 05/04/21
Open 73.74
Close 74.22
High 74.15
Low 72.90



Integra Lifesciences Holdings Corp. (IART)

 74.22  +0.70 (0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.66
Resistance Level 2 (R2) 72.50
Resistance Level 1 (R1) 73.29
Pivot Point (PP) 70.34
Support Level 1 (S1) 71.13
Support Level 2 (S2) 68.18
Support Level 3 (S3) 66.02
Month of 04/01/21
Open 69.21
Close 74.08
High 69.55
Low 67.39