Integra Lifesciences Holdings Corp. (IART)

 70.42  +0.64 (0.92%) 

06/11/21 06/10/21 06/04/21
Closing Price 70.42 69.78 67.34
5 Day SMA 69.03 68.46 67.49
10 Day SMA 68.43 68.29 68.38
20 Day SMA 69.40 69.38 69.96
50 Day SMA 71.00 70.98 70.93
10/20 Day MACD -1.38% -1.55% -2.35%
20/50 Day MACD -2.27% -2.30% -1.44%
Open 69.91
Close 70.42
High 70.56
Low 69.50
  Pivot Point Levels

Avg Volume 353,281
Sector Healthcare
Industry Medical Instrument
Donchian Alert: IART closed above the 10 day Donchian Channel at 70.42 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 213

Integra Lifesciences Holdings Corp. (IART)

 70.42  +0.64 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.28
Resistance Level 2 (R2)71.22
Resistance Level 1 (R1)70.82
Pivot Point (PP)70.16
Support Level 1 (S1)69.76
Support Level 2 (S2)69.10
Support Level 3 (S3)68.04
06/11/21
Open 69.91
Close 70.42
High 70.56
Low 69.50



Integra Lifesciences Holdings Corp. (IART)

 70.42  +0.64 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.18
Resistance Level 2 (R2) 70.93
Resistance Level 1 (R1) 70.67
Pivot Point (PP) 68.68
Support Level 1 (S1) 68.42
Support Level 2 (S2) 66.43
Support Level 3 (S3) 64.18
Week of 06/08/21
Open 67.22
Close 70.42
High 68.93
Low 66.68



Integra Lifesciences Holdings Corp. (IART)

 70.42  +0.64 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.82
Resistance Level 2 (R2) 74.16
Resistance Level 1 (R1) 71.61
Pivot Point (PP) 72.50
Support Level 1 (S1) 69.95
Support Level 2 (S2) 70.84
Support Level 3 (S3) 69.18
Month of 05/03/21
Open 74.38
Close 69.05
High 75.06
Low 73.40