Independent Bank Corp. (IBCP)

 23.44  -0.32 (-1.35%) 

05/05/21 05/04/21 04/28/21
Closing Price 23.44 23.76 23.48
5 Day SMA 23.65 23.63 23.21
10 Day SMA 23.33 23.29 23.14
20 Day SMA 23.49 23.52 23.55
50 Day SMA 23.15 23.07 22.84
10/20 Day MACD -0.68% -0.95% -1.73%
20/50 Day MACD 1.46% 1.88% 3.01%
Open 23.82
Close 23.44
High 23.99
Low 23.26
  Pivot Point Levels

Avg Volume 103,528
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed above the 20 day SMA on 10/9/2020 and closed at 14.18

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/09/20: 9.26

Number of Trigger Alerts Since 03/14/14: 51

Independent Bank Corp. (IBCP)

 23.44  -0.32 (-1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.02
Resistance Level 2 (R2)24.29
Resistance Level 1 (R1)23.87
Pivot Point (PP)23.56
Support Level 1 (S1)23.14
Support Level 2 (S2)22.83
Support Level 3 (S3)22.10
05/05/21
Open 23.82
Close 23.44
High 23.99
Low 23.26



Independent Bank Corp. (IBCP)

 23.44  -0.32 (-1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.43
Resistance Level 2 (R2) 23.81
Resistance Level 1 (R1) 23.69
Pivot Point (PP) 23.19
Support Level 1 (S1) 23.07
Support Level 2 (S2) 22.57
Support Level 3 (S3) 21.95
Week of 04/27/21
Open 23.31
Close 23.56
High 23.32
Low 22.70



Independent Bank Corp. (IBCP)

 23.44  -0.32 (-1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.71
Resistance Level 2 (R2) 24.13
Resistance Level 1 (R1) 23.84
Pivot Point (PP) 23.55
Support Level 1 (S1) 23.26
Support Level 2 (S2) 22.97
Support Level 3 (S3) 22.39
Month of 04/01/21
Open 23.49
Close 23.56
High 23.83
Low 23.25