International Bancshares Corp. (IBOC)

 50.33  +0.49 (0.98%) 

05/14/21 05/13/21 05/07/21
Closing Price 50.33 49.84 49.05
5 Day SMA 49.17 49.00 48.94
10 Day SMA 49.00 48.71 48.30
20 Day SMA 48.05 47.90 47.50
50 Day SMA 48.00 47.93 47.70
10/20 Day MACD 1.88% 1.62% 1.63%
20/50 Day MACD 0.11% -0.06% -0.40%
Open 50.20
Close 50.33
High 50.40
Low 49.26
  Pivot Point Levels

Avg Volume 196,342
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for IBOC crossed above the 50 day SMA on 5/14/2021 and closed at 50.33

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/14/21: 0.00

Number of Trigger Alerts Since 03/14/14: 178

International Bancshares Corp. (IBOC)

 50.33  +0.49 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.28
Resistance Level 2 (R2)51.14
Resistance Level 1 (R1)50.73
Pivot Point (PP)50.00
Support Level 1 (S1)49.59
Support Level 2 (S2)48.86
Support Level 3 (S3)47.72
05/14/21
Open 50.20
Close 50.33
High 50.40
Low 49.26



International Bancshares Corp. (IBOC)

 50.33  +0.49 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.06
Resistance Level 2 (R2) 50.79
Resistance Level 1 (R1) 50.56
Pivot Point (PP) 49.52
Support Level 1 (S1) 49.29
Support Level 2 (S2) 48.25
Support Level 3 (S3) 46.98
Week of 05/11/21
Open 48.48
Close 50.33
High 49.75
Low 48.48



International Bancshares Corp. (IBOC)

 50.33  +0.49 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.69
Resistance Level 2 (R2) 47.67
Resistance Level 1 (R1) 47.53
Pivot Point (PP) 46.65
Support Level 1 (S1) 46.51
Support Level 2 (S2) 45.63
Support Level 3 (S3) 44.61
Month of 04/01/21
Open 46.42
Close 47.39
High 46.79
Low 45.77