Intercept Pharmaceuticals Inc. (ICPT)

 17.01  -2.03 (-10.66%) 

05/06/21 05/05/21 04/29/21
Closing Price 17.01 19.04 19.78
5 Day SMA 18.99 19.67 20.74
10 Day SMA 20.01 20.42 20.86
20 Day SMA 20.58 20.89 21.55
50 Day SMA 21.80 22.03 22.65
10/20 Day MACD -3.35% -2.46% -3.47%
20/50 Day MACD -7.20% -5.98% -5.57%
Open 19.11
Close 17.01
High 19.11
Low 16.81
  Pivot Point Levels

Avg Volume 1,137,348
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ICPT closed below the 20 day Donchian Channel at 19.16 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -2.15

Number of Trigger Alerts Since 03/14/14: 210

Intercept Pharmaceuticals Inc. (ICPT)

 17.01  -2.03 (-10.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.24
Resistance Level 2 (R2)19.94
Resistance Level 1 (R1)18.48
Pivot Point (PP)17.64
Support Level 1 (S1)16.18
Support Level 2 (S2)15.34
Support Level 3 (S3)13.04
05/06/21
Open 19.11
Close 17.01
High 19.11
Low 16.81



Intercept Pharmaceuticals Inc. (ICPT)

 17.01  -2.03 (-10.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.14
Resistance Level 2 (R2) 21.46
Resistance Level 1 (R1) 20.62
Pivot Point (PP) 20.78
Support Level 1 (S1) 19.94
Support Level 2 (S2) 20.10
Support Level 3 (S3) 19.42
Week of 04/27/21
Open 21.30
Close 19.78
High 21.62
Low 20.94



Intercept Pharmaceuticals Inc. (ICPT)

 17.01  -2.03 (-10.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.09
Resistance Level 2 (R2) 24.31
Resistance Level 1 (R1) 22.05
Pivot Point (PP) 22.53
Support Level 1 (S1) 20.27
Support Level 2 (S2) 20.75
Support Level 3 (S3) 18.97
Month of 04/01/21
Open 23.20
Close 19.78
High 24.80
Low 23.02