Icu Medical (ICUI)

 199.00  +3.52 (1.80%) 

05/14/21 05/13/21 05/07/21
Closing Price 199.00 195.48 199.99
5 Day SMA 196.37 196.53 205.58
10 Day SMA 201.74 202.67 207.49
20 Day SMA 206.78 207.41 209.26
50 Day SMA 205.95 205.93 206.61
10/20 Day MACD -2.53% -2.43% -0.89%
20/50 Day MACD 0.41% 0.76% 1.33%
Open 196.96
Close 199.00
High 200.11
Low 194.28
  Pivot Point Levels

Avg Volume 134,626
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed below the 20 day SMA on 5/7/2021 and closed at 199.78

Donchian Alert: ICUI closed below the 20 day Donchian Channel at 199.78 on 5/7/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: -0.78

Number of Trigger Alerts Since 03/14/14: 179

Icu Medical (ICUI)

 199.00  +3.52 (1.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)209.46
Resistance Level 2 (R2)203.63
Resistance Level 1 (R1)201.31
Pivot Point (PP)197.80
Support Level 1 (S1)195.48
Support Level 2 (S2)191.97
Support Level 3 (S3)186.14
05/14/21
Open 196.96
Close 199.00
High 200.11
Low 194.28



Icu Medical (ICUI)

 199.00  +3.52 (1.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 208.92
Resistance Level 2 (R2) 203.77
Resistance Level 1 (R1) 201.38
Pivot Point (PP) 198.62
Support Level 1 (S1) 196.23
Support Level 2 (S2) 193.47
Support Level 3 (S3) 188.32
Week of 05/11/21
Open 199.54
Close 199.00
High 201.00
Low 195.85



Icu Medical (ICUI)

 199.00  +3.52 (1.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 220.51
Resistance Level 2 (R2) 213.76
Resistance Level 1 (R1) 211.01
Pivot Point (PP) 207.01
Support Level 1 (S1) 204.26
Support Level 2 (S2) 200.26
Support Level 3 (S3) 193.51
Month of 04/01/21
Open 205.49
Close 208.27
High 209.75
Low 203.00