Icahn Enterprises L.P. (IEP)

 8.80  -0.35 (-3.83%) 

05/05/21 05/04/21 04/28/21
Closing Price 8.80 9.15 9.35
5 Day SMA 9.08 9.20 9.28
10 Day SMA 9.16 9.21 9.22
20 Day SMA 9.21 9.24 9.27
50 Day SMA 9.21 9.21 9.22
10/20 Day MACD -0.65% -0.36% -0.53%
20/50 Day MACD 0.03% 0.36% 0.48%
Open 9.00
Close 8.80
High 9.00
Low 8.80
  Pivot Point Levels

Avg Volume 6,223
Sector
Industry
Donchian Alert: IEP closed above the 20 day Donchian Channel at 57.91 on 4/22/2021

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/22/21: -49.11

Number of Trigger Alerts Since 03/14/14: 119

Icahn Enterprises L.P. (IEP)

 8.80  -0.35 (-3.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.27
Resistance Level 2 (R2)9.07
Resistance Level 1 (R1)8.93
Pivot Point (PP)8.87
Support Level 1 (S1)8.73
Support Level 2 (S2)8.67
Support Level 3 (S3)8.47
05/05/21
Open 9.00
Close 8.80
High 9.00
Low 8.80



Icahn Enterprises L.P. (IEP)

 8.80  -0.35 (-3.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.20
Resistance Level 2 (R2) 9.20
Resistance Level 1 (R1) 9.30
Pivot Point (PP) 9.20
Support Level 1 (S1) 9.30
Support Level 2 (S2) 9.20
Support Level 3 (S3) 9.20
Week of 04/26/21
Open 9.10
Close 9.40
High 9.10
Low 9.10



Icahn Enterprises L.P. (IEP)

 8.80  -0.35 (-3.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.28
Resistance Level 2 (R2) 9.28
Resistance Level 1 (R1) 9.17
Pivot Point (PP) 9.28
Support Level 1 (S1) 9.17
Support Level 2 (S2) 9.28
Support Level 3 (S3) 9.28
Month of 04/01/21
Open 9.40
Close 9.05
High 9.40
Low 9.40




Icahn Enterprises L.P. (IEP)

 57.55  0.00 (0.00%) 

05/05/21 05/04/21 04/28/21
Closing Price 57.55 57.55 58.26
5 Day SMA 57.78 57.86 58.18
10 Day SMA 57.94 57.92 57.75
20 Day SMA 57.35 57.28 57.07
50 Day SMA 58.35 58.55 59.03
10/20 Day MACD 1.04% 1.13% 1.17%
20/50 Day MACD -1.75% -2.21% -3.36%
Open 57.60
Close 57.55
High 57.62
Low 57.32
  Pivot Point Levels

Avg Volume 235,368
Sector Capital Goods
Industry Auto Parts:O.E.M.
Donchian Alert: IEP closed above the 20 day Donchian Channel at 57.91 on 4/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/22/21: -0.36

Number of Trigger Alerts Since 03/14/14: 119

Icahn Enterprises L.P. (IEP)

 57.55  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.10
Resistance Level 2 (R2)57.80
Resistance Level 1 (R1)57.67
Pivot Point (PP)57.50
Support Level 1 (S1)57.37
Support Level 2 (S2)57.20
Support Level 3 (S3)56.90
05/05/21
Open 57.60
Close 57.55
High 57.62
Low 57.32



Icahn Enterprises L.P. (IEP)

 57.55  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.79
Resistance Level 2 (R2) 59.09
Resistance Level 1 (R1) 58.52
Pivot Point (PP) 58.39
Support Level 1 (S1) 57.82
Support Level 2 (S2) 57.69
Support Level 3 (S3) 56.99
Week of 04/27/21
Open 58.35
Close 57.96
High 58.95
Low 58.25



Icahn Enterprises L.P. (IEP)

 57.55  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.67
Resistance Level 2 (R2) 57.18
Resistance Level 1 (R1) 57.57
Pivot Point (PP) 55.69
Support Level 1 (S1) 56.08
Support Level 2 (S2) 54.20
Support Level 3 (S3) 52.71
Month of 04/01/21
Open 54.00
Close 57.96
High 55.30
Low 53.81