Insteel Industries (IIIN)

 38.20  +0.20 (0.53%) 

05/14/21 05/13/21 05/07/21
Closing Price 38.20 38.00 40.30
5 Day SMA 38.24 38.84 40.30
10 Day SMA 39.18 39.17 39.29
20 Day SMA 37.26 36.95 36.01
50 Day SMA 34.95 34.82 34.52
10/20 Day MACD 5.04% 5.86% 8.13%
20/50 Day MACD 6.03% 5.59% 3.70%
Open 38.24
Close 38.20
High 38.31
Low 37.75
  Pivot Point Levels

Avg Volume 96,782
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed above the 20 day SMA on 7/6/2020 and closed at 19.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/06/20: 19.02

Number of Trigger Alerts Since 03/14/14: 83

Insteel Industries (IIIN)

 38.20  +0.20 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.21
Resistance Level 2 (R2)38.65
Resistance Level 1 (R1)38.42
Pivot Point (PP)38.09
Support Level 1 (S1)37.86
Support Level 2 (S2)37.53
Support Level 3 (S3)36.97
05/14/21
Open 38.24
Close 38.20
High 38.31
Low 37.75



Insteel Industries (IIIN)

 38.20  +0.20 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.51
Resistance Level 2 (R2) 40.53
Resistance Level 1 (R1) 39.36
Pivot Point (PP) 38.55
Support Level 1 (S1) 37.38
Support Level 2 (S2) 36.57
Support Level 3 (S3) 34.59
Week of 05/11/21
Open 39.54
Close 38.20
High 39.71
Low 37.73



Insteel Industries (IIIN)

 38.20  +0.20 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.87
Resistance Level 2 (R2) 34.69
Resistance Level 1 (R1) 36.41
Pivot Point (PP) 33.51
Support Level 1 (S1) 35.23
Support Level 2 (S2) 32.33
Support Level 3 (S3) 31.15
Month of 04/01/21
Open 30.82
Close 38.13
High 31.79
Low 30.61