Ingles Markets Inc. (IMKTA)

 62.18  -3.27 (-5.00%) 

05/11/21 05/10/21 05/04/21
Closing Price 62.18 65.45 64.39
5 Day SMA 64.74 64.85 62.56
10 Day SMA 63.30 63.22 62.03
20 Day SMA 62.77 62.79 62.30
50 Day SMA 62.05 61.90 61.07
10/20 Day MACD 0.86% 0.66% -0.41%
20/50 Day MACD 1.16% 1.35% 1.90%
Open 65.01
Close 62.18
High 65.17
Low 62.18
  Pivot Point Levels

Avg Volume 113,201
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for IMKTA crossed above the 20 day SMA on 5/7/2021 and closed at 65.71

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/07/21: -3.53

Number of Trigger Alerts Since 03/14/14: 82

Ingles Markets Inc. (IMKTA)

 62.18  -3.27 (-5.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.16
Resistance Level 2 (R2)66.17
Resistance Level 1 (R1)64.17
Pivot Point (PP)63.18
Support Level 1 (S1)61.18
Support Level 2 (S2)60.19
Support Level 3 (S3)57.20
05/11/21
Open 65.01
Close 62.18
High 65.17
Low 62.18



Ingles Markets Inc. (IMKTA)

 62.18  -3.27 (-5.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.10
Resistance Level 2 (R2) 65.41
Resistance Level 1 (R1) 65.56
Pivot Point (PP) 63.72
Support Level 1 (S1) 63.87
Support Level 2 (S2) 62.03
Support Level 3 (S3) 60.34
Week of 05/04/21
Open 63.37
Close 65.71
High 63.57
Low 61.88



Ingles Markets Inc. (IMKTA)

 62.18  -3.27 (-5.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.94
Resistance Level 2 (R2) 63.29
Resistance Level 1 (R1) 62.29
Pivot Point (PP) 61.64
Support Level 1 (S1) 60.64
Support Level 2 (S2) 59.99
Support Level 3 (S3) 58.34
Month of 04/01/21
Open 61.80
Close 61.29
High 62.64
Low 60.99