Independent Bank (INDB)

 80.19  +1.43 (1.82%) 

05/14/21 05/13/21 05/07/21
Closing Price 80.19 78.76 79.55
5 Day SMA 78.59 78.55 81.13
10 Day SMA 80.24 80.41 82.21
20 Day SMA 80.93 81.04 81.65
50 Day SMA 85.06 85.21 85.78
10/20 Day MACD -0.86% -0.81% 0.70%
20/50 Day MACD -5.15% -5.29% -5.19%
Open 79.10
Close 80.19
High 80.46
Low 78.58
  Pivot Point Levels

Avg Volume 170,828
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 5/12/2021 and closed at 76.29

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/12/21: 3.90

Number of Trigger Alerts Since 03/14/14: 86

Independent Bank (INDB)

 80.19  +1.43 (1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.50
Resistance Level 2 (R2)81.62
Resistance Level 1 (R1)80.91
Pivot Point (PP)79.74
Support Level 1 (S1)79.03
Support Level 2 (S2)77.86
Support Level 3 (S3)75.98
05/14/21
Open 79.10
Close 80.19
High 80.46
Low 78.58



Independent Bank (INDB)

 80.19  +1.43 (1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.32
Resistance Level 2 (R2) 81.22
Resistance Level 1 (R1) 80.71
Pivot Point (PP) 79.12
Support Level 1 (S1) 78.61
Support Level 2 (S2) 77.02
Support Level 3 (S3) 74.92
Week of 05/11/21
Open 78.17
Close 80.19
High 79.64
Low 77.54



Independent Bank (INDB)

 80.19  +1.43 (1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.42
Resistance Level 2 (R2) 85.55
Resistance Level 1 (R1) 83.73
Pivot Point (PP) 83.68
Support Level 1 (S1) 81.86
Support Level 2 (S2) 81.81
Support Level 3 (S3) 79.94
Month of 04/01/21
Open 83.81
Close 81.90
High 85.51
Low 83.64