Inter Parfums (IPAR)

 74.86  +0.72 (0.97%) 

05/07/21 05/06/21 04/30/21
Closing Price 74.86 74.14 74.28
5 Day SMA 74.31 74.06 74.15
10 Day SMA 74.34 74.46 74.19
20 Day SMA 73.40 73.22 72.75
50 Day SMA 72.85 72.83 72.62
10/20 Day MACD 1.26% 1.67% 1.95%
20/50 Day MACD 0.73% 0.53% 0.17%
Open 74.17
Close 74.86
High 75.20
Low 74.09
  Pivot Point Levels

Avg Volume 101,559
Sector Consumer Goods
Industry Personal Products
Crossover Alert: The 20 day Simple Moving Average (SMA) for IPAR crossed above the 50 day SMA on 4/26/2021 and closed at 75.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/21: -0.49

Number of Trigger Alerts Since 03/14/14: 73

Inter Parfums (IPAR)

 74.86  +0.72 (0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.94
Resistance Level 2 (R2)75.83
Resistance Level 1 (R1)75.34
Pivot Point (PP)74.72
Support Level 1 (S1)74.23
Support Level 2 (S2)73.61
Support Level 3 (S3)72.50
05/07/21
Open 74.17
Close 74.86
High 75.20
Low 74.09



Inter Parfums (IPAR)

 74.86  +0.72 (0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.31
Resistance Level 2 (R2) 75.79
Resistance Level 1 (R1) 75.32
Pivot Point (PP) 74.27
Support Level 1 (S1) 73.80
Support Level 2 (S2) 72.75
Support Level 3 (S3) 71.23
Week of 05/04/21
Open 74.18
Close 74.86
High 74.73
Low 73.21



Inter Parfums (IPAR)

 74.86  +0.72 (0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.00
Resistance Level 2 (R2) 73.59
Resistance Level 1 (R1) 73.59
Pivot Point (PP) 72.18
Support Level 1 (S1) 72.18
Support Level 2 (S2) 70.77
Support Level 3 (S3) 69.36
Month of 04/01/21
Open 71.23
Close 73.60
High 72.17
Low 70.76