Ipg Photonics Corp. (IPGP)

 187.50  -9.80 (-4.97%) 

05/10/21 05/09/21 05/03/21
Closing Price 187.50 197.30 189.49
5 Day SMA 192.25 197.07 215.94
10 Day SMA 208.14 212.75 221.66
20 Day SMA 216.49 218.39 223.67
50 Day SMA 215.33 216.13 218.28
10/20 Day MACD -4.45% -2.86% -1.06%
20/50 Day MACD 0.62% 1.15% 2.84%
Open 194.73
Close 187.50
High 196.20
Low 185.76
  Pivot Point Levels

Avg Volume 301,288
Sector Technology
Industry Semiconductor Equi
Donchian Alert: IPGP closed below the 20 day Donchian Channel at 211.57 on 5/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: -24.07

Number of Trigger Alerts Since 03/14/14: 174

Ipg Photonics Corp. (IPGP)

 187.50  -9.80 (-4.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)210.70
Resistance Level 2 (R2)200.26
Resistance Level 1 (R1)193.88
Pivot Point (PP)189.82
Support Level 1 (S1)183.44
Support Level 2 (S2)179.38
Support Level 3 (S3)168.94
05/10/21
Open 194.73
Close 187.50
High 196.20
Low 185.76



Ipg Photonics Corp. (IPGP)

 187.50  -9.80 (-4.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 240.52
Resistance Level 2 (R2) 219.37
Resistance Level 1 (R1) 208.34
Pivot Point (PP) 198.22
Support Level 1 (S1) 187.19
Support Level 2 (S2) 177.07
Support Level 3 (S3) 155.92
Week of 05/04/21
Open 208.27
Close 197.30
High 209.26
Low 188.11



Ipg Photonics Corp. (IPGP)

 187.50  -9.80 (-4.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 230.49
Resistance Level 2 (R2) 223.23
Resistance Level 1 (R1) 220.17
Pivot Point (PP) 215.97
Support Level 1 (S1) 212.91
Support Level 2 (S2) 208.71
Support Level 3 (S3) 201.45
Month of 04/01/21
Open 213.04
Close 217.11
High 219.03
Low 211.77