Irobot Corp. (IRBT)

 93.61  -1.73 (-1.81%) 

05/12/21 05/11/21 05/05/21
Closing Price 93.61 95.34 98.46
5 Day SMA 96.11 96.46 100.55
10 Day SMA 99.57 101.40 106.99
20 Day SMA 106.37 107.43 110.33
50 Day SMA 113.75 114.24 115.93
10/20 Day MACD -7.27% -6.32% -3.40%
20/50 Day MACD -7.88% -7.14% -5.68%
Open 95.22
Close 93.61
High 96.14
Low 92.29
  Pivot Point Levels

Avg Volume 805,492
Sector Consumer Goods
Industry Appliances
Donchian Alert: IRBT closed below the 20 day Donchian Channel at 103.96 on 5/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: -10.35

Number of Trigger Alerts Since 03/14/14: 174

Irobot Corp. (IRBT)

 93.61  -1.73 (-1.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.71
Resistance Level 2 (R2)97.86
Resistance Level 1 (R1)95.74
Pivot Point (PP)94.01
Support Level 1 (S1)91.89
Support Level 2 (S2)90.16
Support Level 3 (S3)86.31
05/12/21
Open 95.22
Close 93.61
High 96.14
Low 92.29



Irobot Corp. (IRBT)

 93.61  -1.73 (-1.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.29
Resistance Level 2 (R2) 101.17
Resistance Level 1 (R1) 99.05
Pivot Point (PP) 94.05
Support Level 1 (S1) 91.93
Support Level 2 (S2) 86.93
Support Level 3 (S3) 79.81
Week of 05/04/21
Open 91.40
Close 96.93
High 96.17
Low 89.05



Irobot Corp. (IRBT)

 93.61  -1.73 (-1.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.53
Resistance Level 2 (R2) 122.51
Resistance Level 1 (R1) 115.66
Pivot Point (PP) 118.49
Support Level 1 (S1) 111.64
Support Level 2 (S2) 114.47
Support Level 3 (S3) 110.45
Month of 04/01/21
Open 122.87
Close 108.80
High 125.35
Low 121.33