Ironwood Pharmaceuticals (IRWD)

 11.68  +0.20 (1.74%) 

05/14/21 05/13/21 05/07/21
Closing Price 11.68 11.48 10.99
5 Day SMA 11.26 11.12 10.82
10 Day SMA 11.05 10.99 11.03
20 Day SMA 11.04 10.99 10.89
50 Day SMA 10.91 10.88 10.79
10/20 Day MACD 0.11% 0.02% 1.20%
20/50 Day MACD 1.12% 0.93% 0.95%
Open 11.57
Close 11.68
High 11.77
Low 11.50
  Pivot Point Levels

Avg Volume 1,977,444
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: IRWD closed above the 20 day Donchian Channel at 11.68 on 5/14/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/14/21: 0.00

Number of Trigger Alerts Since 03/14/14: 201

Ironwood Pharmaceuticals (IRWD)

 11.68  +0.20 (1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.19
Resistance Level 2 (R2)11.92
Resistance Level 1 (R1)11.80
Pivot Point (PP)11.65
Support Level 1 (S1)11.53
Support Level 2 (S2)11.38
Support Level 3 (S3)11.11
05/14/21
Open 11.57
Close 11.68
High 11.77
Low 11.50



Ironwood Pharmaceuticals (IRWD)

 11.68  +0.20 (1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.08
Resistance Level 2 (R2) 11.63
Resistance Level 1 (R1) 11.65
Pivot Point (PP) 11.18
Support Level 1 (S1) 11.20
Support Level 2 (S2) 10.73
Support Level 3 (S3) 10.28
Week of 05/11/21
Open 10.71
Close 11.68
High 11.15
Low 10.70



Ironwood Pharmaceuticals (IRWD)

 11.68  +0.20 (1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.06
Resistance Level 2 (R2) 11.55
Resistance Level 1 (R1) 11.29
Pivot Point (PP) 11.04
Support Level 1 (S1) 10.78
Support Level 2 (S2) 10.53
Support Level 3 (S3) 10.02
Month of 04/01/21
Open 11.20
Close 11.04
High 11.29
Low 10.78