Intuitive Surgical (ISRG)

 811.79  -24.96 (-2.98%) 

05/12/21 05/11/21 05/05/21
Closing Price 811.79 836.75 842.46
5 Day SMA 836.58 841.90 852.48
10 Day SMA 846.60 852.30 859.73
20 Day SMA 846.42 845.12 836.60
50 Day SMA 779.97 778.73 773.26
10/20 Day MACD 0.02% 0.86% 2.75%
20/50 Day MACD 8.19% 7.93% 7.52%
Open 824.05
Close 811.79
High 827.16
Low 804.27
  Pivot Point Levels

Avg Volume 585,313
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ISRG closed below the 10 day Donchian Channel at 811.79 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 187

Intuitive Surgical (ISRG)

 811.79  -24.96 (-2.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)860.19
Resistance Level 2 (R2)837.30
Resistance Level 1 (R1)824.54
Pivot Point (PP)814.41
Support Level 1 (S1)801.65
Support Level 2 (S2)791.52
Support Level 3 (S3)768.63
05/12/21
Open 824.05
Close 811.79
High 827.16
Low 804.27



Intuitive Surgical (ISRG)

 811.79  -24.96 (-2.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 907.03
Resistance Level 2 (R2) 879.06
Resistance Level 1 (R1) 868.08
Pivot Point (PP) 851.09
Support Level 1 (S1) 840.11
Support Level 2 (S2) 823.12
Support Level 3 (S3) 795.15
Week of 05/04/21
Open 861.72
Close 857.09
High 862.08
Low 834.11



Intuitive Surgical (ISRG)

 811.79  -24.96 (-2.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 814.03
Resistance Level 2 (R2) 801.84
Resistance Level 1 (R1) 833.42
Pivot Point (PP) 789.65
Support Level 1 (S1) 821.23
Support Level 2 (S2) 777.46
Support Level 3 (S3) 765.27
Month of 04/01/21
Open 749.99
Close 865.00
High 758.07
Low 745.88