Itron (ITRI)

 86.79  +2.47 (2.93%) 

05/13/21 05/12/21 05/06/21
Closing Price 86.79 84.32 87.39
5 Day SMA 85.88 85.45 85.89
10 Day SMA 86.14 86.57 89.06
20 Day SMA 88.55 88.64 89.39
50 Day SMA 91.17 91.79 93.74
10/20 Day MACD -2.77% -2.46% -0.38%
20/50 Day MACD -3.02% -3.73% -4.97%
Open 85.07
Close 86.79
High 87.64
Low 84.03
  Pivot Point Levels

Avg Volume 539,431
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed below the 20 day SMA on 5/6/2021 and closed at 84.62

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: 2.17

Number of Trigger Alerts Since 03/14/14: 201

Itron (ITRI)

 86.79  +2.47 (2.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.37
Resistance Level 2 (R2)89.76
Resistance Level 1 (R1)88.28
Pivot Point (PP)86.15
Support Level 1 (S1)84.67
Support Level 2 (S2)82.54
Support Level 3 (S3)78.93
05/13/21
Open 85.07
Close 86.79
High 87.64
Low 84.03



Itron (ITRI)

 86.79  +2.47 (2.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.14
Resistance Level 2 (R2) 90.22
Resistance Level 1 (R1) 88.80
Pivot Point (PP) 86.30
Support Level 1 (S1) 84.88
Support Level 2 (S2) 82.38
Support Level 3 (S3) 78.46
Week of 05/04/21
Open 87.07
Close 87.39
High 87.71
Low 83.79



Itron (ITRI)

 86.79  +2.47 (2.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.56
Resistance Level 2 (R2) 92.28
Resistance Level 1 (R1) 91.11
Pivot Point (PP) 90.00
Support Level 1 (S1) 88.83
Support Level 2 (S2) 87.72
Support Level 3 (S3) 85.44
Month of 04/01/21
Open 88.93
Close 89.94
High 91.17
Low 88.89