Itron (ITRI)

 98.71  +2.05 (2.12%) 

06/11/21 06/10/21 06/04/21
Closing Price 98.71 96.66 95.63
5 Day SMA 97.00 96.27 95.66
10 Day SMA 96.30 95.97 95.31
20 Day SMA 93.82 93.10 91.48
50 Day SMA 91.28 91.07 90.51
10/20 Day MACD 2.51% 2.96% 4.00%
20/50 Day MACD 2.57% 2.10% 1.02%
Open 96.83
Close 98.71
High 98.75
Low 96.83
  Pivot Point Levels

Avg Volume 528,465
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for ITRI crossed above the 50 day SMA on 6/3/2021 and closed at 94.33

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/03/21: 4.38

Number of Trigger Alerts Since 03/14/14: 204

Itron (ITRI)

 98.71  +2.05 (2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.94
Resistance Level 2 (R2)100.02
Resistance Level 1 (R1)99.36
Pivot Point (PP)98.10
Support Level 1 (S1)97.44
Support Level 2 (S2)96.18
Support Level 3 (S3)94.26
06/11/21
Open 96.83
Close 98.71
High 98.75
Low 96.83



Itron (ITRI)

 98.71  +2.05 (2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.04
Resistance Level 2 (R2) 99.77
Resistance Level 1 (R1) 99.24
Pivot Point (PP) 97.50
Support Level 1 (S1) 96.97
Support Level 2 (S2) 95.23
Support Level 3 (S3) 92.96
Week of 06/08/21
Open 96.29
Close 98.71
High 98.03
Low 95.76



Itron (ITRI)

 98.71  +2.05 (2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.33
Resistance Level 2 (R2) 98.12
Resistance Level 1 (R1) 96.73
Pivot Point (PP) 91.91
Support Level 1 (S1) 90.52
Support Level 2 (S2) 85.70
Support Level 3 (S3) 79.49
Month of 05/03/21
Open 92.28
Close 95.35
High 93.29
Low 87.08