Jakks Pacific (JAKK)

 9.16  0.00 (0.00%) 

05/12/21 05/11/21 05/05/21
Closing Price 9.16 9.16 8.94
5 Day SMA 9.16 9.17 9.33
10 Day SMA 9.26 9.08 8.50
20 Day SMA 8.01 7.87 7.51
50 Day SMA 7.85 7.83 7.76
10/20 Day MACD 13.65% 13.13% 11.00%
20/50 Day MACD 1.71% 0.46% -2.75%
Open 9.01
Close 9.16
High 9.34
Low 8.92
  Pivot Point Levels

Avg Volume 164,797
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 20 day Simple Moving Average (SMA) for JAKK crossed above the 50 day SMA on 5/11/2021 and closed at 9.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 126

Jakks Pacific (JAKK)

 9.16  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.98
Resistance Level 2 (R2)9.56
Resistance Level 1 (R1)9.36
Pivot Point (PP)9.14
Support Level 1 (S1)8.94
Support Level 2 (S2)8.72
Support Level 3 (S3)8.30
05/12/21
Open 9.01
Close 9.16
High 9.34
Low 8.92



Jakks Pacific (JAKK)

 9.16  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.88
Resistance Level 2 (R2) 10.17
Resistance Level 1 (R1) 9.77
Pivot Point (PP) 9.46
Support Level 1 (S1) 9.06
Support Level 2 (S2) 8.75
Support Level 3 (S3) 8.04
Week of 05/04/21
Open 9.68
Close 9.38
High 9.85
Low 9.14



Jakks Pacific (JAKK)

 9.16  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.89
Resistance Level 2 (R2) 8.47
Resistance Level 1 (R1) 8.93
Pivot Point (PP) 8.05
Support Level 1 (S1) 8.51
Support Level 2 (S2) 7.63
Support Level 3 (S3) 7.21
Month of 04/01/21
Open 7.29
Close 9.39
High 7.59
Low 7.17