J.B. Hunt Transport Services (JBHT)

 175.99  +2.81 (1.62%) 

05/13/21 05/12/21 05/06/21
Closing Price 175.99 173.18 178.27
5 Day SMA 176.87 176.65 175.50
10 Day SMA 175.43 175.03 172.65
20 Day SMA 172.28 171.97 171.02
50 Day SMA 167.44 166.97 165.31
10/20 Day MACD 1.79% 1.77% 0.92%
20/50 Day MACD 2.75% 2.89% 3.20%
Open 174.01
Close 175.99
High 176.67
Low 173.36
  Pivot Point Levels

Avg Volume 629,132
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for JBHT crossed above the 20 day SMA on 5/3/2021 and closed at 174.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 1.89

Number of Trigger Alerts Since 03/14/14: 183

J.B. Hunt Transport Services (JBHT)

 175.99  +2.81 (1.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)181.96
Resistance Level 2 (R2)178.65
Resistance Level 1 (R1)177.32
Pivot Point (PP)175.34
Support Level 1 (S1)174.01
Support Level 2 (S2)172.03
Support Level 3 (S3)168.72
05/13/21
Open 174.01
Close 175.99
High 176.67
Low 173.36



J.B. Hunt Transport Services (JBHT)

 175.99  +2.81 (1.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 186.02
Resistance Level 2 (R2) 181.14
Resistance Level 1 (R1) 179.70
Pivot Point (PP) 176.26
Support Level 1 (S1) 174.82
Support Level 2 (S2) 171.38
Support Level 3 (S3) 166.50
Week of 05/04/21
Open 173.28
Close 178.27
High 177.69
Low 172.81



J.B. Hunt Transport Services (JBHT)

 175.99  +2.81 (1.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 175.44
Resistance Level 2 (R2) 172.28
Resistance Level 1 (R1) 171.50
Pivot Point (PP) 169.12
Support Level 1 (S1) 168.34
Support Level 2 (S2) 165.96
Support Level 3 (S3) 162.80
Month of 04/01/21
Open 167.71
Close 170.71
High 169.91
Low 166.75