Kforce (KFRC)

 59.51  +2.61 (4.59%) 

05/13/21 05/12/21 05/06/21
Closing Price 59.51 56.90 60.17
5 Day SMA 58.75 58.78 59.71
10 Day SMA 58.82 58.46 57.79
20 Day SMA 57.21 57.02 56.62
50 Day SMA 55.05 54.89 54.52
10/20 Day MACD 2.69% 2.53% 1.93%
20/50 Day MACD 3.63% 3.75% 3.49%
Open 57.12
Close 59.51
High 59.81
Low 57.05
  Pivot Point Levels

Avg Volume 110,915
Sector Services
Industry Staffing & Outsour
Donchian Alert: KFRC closed above the 20 day Donchian Channel at 57.38 on 5/3/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 2.13

Number of Trigger Alerts Since 03/14/14: 157

Kforce (KFRC)

 59.51  +2.61 (4.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.31
Resistance Level 2 (R2)61.55
Resistance Level 1 (R1)60.53
Pivot Point (PP)58.79
Support Level 1 (S1)57.77
Support Level 2 (S2)56.03
Support Level 3 (S3)53.27
05/13/21
Open 57.12
Close 59.51
High 59.81
Low 57.05



Kforce (KFRC)

 59.51  +2.61 (4.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.87
Resistance Level 2 (R2) 64.38
Resistance Level 1 (R1) 62.28
Pivot Point (PP) 59.89
Support Level 1 (S1) 57.79
Support Level 2 (S2) 55.40
Support Level 3 (S3) 50.91
Week of 05/04/21
Open 59.68
Close 60.17
High 62.00
Low 57.51



Kforce (KFRC)

 59.51  +2.61 (4.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.60
Resistance Level 2 (R2) 55.59
Resistance Level 1 (R1) 55.82
Pivot Point (PP) 54.58
Support Level 1 (S1) 54.81
Support Level 2 (S2) 53.57
Support Level 3 (S3) 52.56
Month of 04/01/21
Open 53.57
Close 56.04
High 54.36
Low 53.35