Kirklands (KIRK)

 26.88  -2.57 (-8.73%) 

05/12/21 05/11/21 05/05/21
Closing Price 26.88 29.45 31.65
5 Day SMA 29.94 30.59 30.01
10 Day SMA 30.12 30.54 30.29
20 Day SMA 29.45 29.57 29.63
50 Day SMA 28.27 28.31 28.10
10/20 Day MACD 2.48% 3.29% 2.09%
20/50 Day MACD 4.40% 4.27% 4.82%
Open 28.78
Close 26.88
High 29.40
Low 26.50
  Pivot Point Levels

Avg Volume 769,635
Sector Services
Industry Home Furnishing St
Donchian Alert: KIRK closed below the 10 day Donchian Channel at 26.88 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 168

Kirklands (KIRK)

 26.88  -2.57 (-8.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.39
Resistance Level 2 (R2)30.49
Resistance Level 1 (R1)28.69
Pivot Point (PP)27.59
Support Level 1 (S1)25.79
Support Level 2 (S2)24.69
Support Level 3 (S3)21.79
05/12/21
Open 28.78
Close 26.88
High 29.40
Low 26.50



Kirklands (KIRK)

 26.88  -2.57 (-8.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.14
Resistance Level 2 (R2) 31.85
Resistance Level 1 (R1) 31.97
Pivot Point (PP) 29.56
Support Level 1 (S1) 29.68
Support Level 2 (S2) 27.27
Support Level 3 (S3) 24.98
Week of 05/04/21
Open 28.90
Close 32.09
High 29.44
Low 27.15



Kirklands (KIRK)

 26.88  -2.57 (-8.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.80
Resistance Level 2 (R2) 30.24
Resistance Level 1 (R1) 29.92
Pivot Point (PP) 28.68
Support Level 1 (S1) 28.36
Support Level 2 (S2) 27.12
Support Level 3 (S3) 25.56
Month of 04/01/21
Open 28.62
Close 29.60
High 29.00
Low 27.44