Koss Corporation (KOSS)

 16.77  +0.67 (4.16%) 

05/11/21 05/10/21 05/04/21
Closing Price 16.77 16.10 17.06
5 Day SMA 16.77 17.01 18.32
10 Day SMA 17.79 18.09 18.91
20 Day SMA 18.48 18.61 19.15
50 Day SMA 20.56 20.56 20.27
10/20 Day MACD -4.10% -3.21% -1.41%
20/50 Day MACD -12.43% -12.13% -6.56%
Open 16.00
Close 16.77
High 17.30
Low 15.57
  Pivot Point Levels

Avg Volume 3,854,762
Sector Consumer Non-Durab
Industry Consumer Electroni
Donchian Alert: KOSS closed below the 20 day Donchian Channel at 17.06 on 5/5/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/21: -0.29

Number of Trigger Alerts Since 03/14/14: 7

Koss Corporation (KOSS)

 16.77  +0.67 (4.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.01
Resistance Level 2 (R2)18.28
Resistance Level 1 (R1)17.52
Pivot Point (PP)16.55
Support Level 1 (S1)15.79
Support Level 2 (S2)14.82
Support Level 3 (S3)13.09
05/11/21
Open 16.00
Close 16.77
High 17.30
Low 15.57



Koss Corporation (KOSS)

 16.77  +0.67 (4.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.48
Resistance Level 2 (R2) 19.05
Resistance Level 1 (R1) 18.14
Pivot Point (PP) 17.62
Support Level 1 (S1) 16.71
Support Level 2 (S2) 16.19
Support Level 3 (S3) 14.76
Week of 05/04/21
Open 18.26
Close 17.22
High 18.54
Low 17.11



Koss Corporation (KOSS)

 16.77  +0.67 (4.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.53
Resistance Level 2 (R2) 27.51
Resistance Level 1 (R1) 23.11
Pivot Point (PP) 22.49
Support Level 1 (S1) 18.09
Support Level 2 (S2) 17.47
Support Level 3 (S3) 12.45
Month of 04/01/21
Open 22.50
Close 18.70
High 26.90
Low 21.88